美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,191.00亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard International High Dividend Yield ETF US VYMI	100.8	+0.14%	+0.1400	120.40万	1.21亿	212.94亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.49	+0.14%	+0.0700	453.45万	2.29亿	187.37亿
Bio-Techne US TECH	72.56	+0.14%	+0.1000	241.94万	1.75亿	113.79亿
MercadoLibre US MELI	1892.44	+0.14%	+2.59	40.61万	7.74亿	959.41亿
领航免税债券指数ETF-Vanguard US VTEB	47.38	+0.13%	+0.0600	2,156.80万	10.20亿	501.40亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.83	+0.12%	+0.0600	152.10万	7,424.02万	176.76亿
Trane技术 US TT	477.55	+0.12%	+0.5700	81.68万	3.90亿	1,050.72亿
Vanguard Small-Cap Value ETF US VBR	234.71	+0.12%	+0.2800	19.46万	4,570.33万	356.46亿
Schwab U.S. TIPs ETF US SCHP	25.21	+0.12%	+0.0300	748.93万	1.89亿	161.70亿
美国西屋制动 US WAB	285.77	+0.12%	+0.3400	52.89万	1.52亿	484.89亿
美国中期公司债-Vanguard US VCIT	78.5	+0.11%	+0.0900	698.29万	5.48亿	664.12亿
债券指数ETF-SPDR Barclays高收益债 US JNK	92.93	+0.11%	+0.1000	172.27万	1.60亿	58.43亿
罗素2000价值股指数ETF-iShares US IWN	211.09	+0.10%	+0.2200	54.10万	1.14亿	137.63亿
美国长期国债ETF-Vanguard US VGLT	50.23	+0.10%	+0.0500	173.92万	8,728.34万	106.03亿
康卡斯特 US CMCSA	20.68	+0.10%	+0.0200	2,457.27万	5.07亿	733.86亿
Pinterest, Inc. US PINS	21.42	+0.09%	+0.0200	1,040.83万	2.23亿	121.24亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.48	+0.09%	+0.0200	492.07万	1.06亿	108.28亿
美国史丹利公司 US SWK	88.65	+0.09%	+0.0800	76.46万	6,781.20万	133.86亿
20+年以上美国国债ETF-iShares US TLT	78.05	+0.09%	+0.0700	1,491.82万	11.63亿	487.97亿
康捷国际物流 US EXPD	193.41	+0.09%	+0.1700	72.47万	1.40亿	251.41亿

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4040690415,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519100485072.761,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4040690415,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.001391,"change":0.14,"latestPrice":100.8,"close":100.8,"volume":1203994,"market":"US","high":100.94,"low":100.69,"preClose":100.66,"open":100.69,"turnoverRate":0.005699,"peRate":0,"amplitude":0.002484,"marketValue":21293756971.2,"askSize":5,"bidSize":2,"askPrice":101.1,"bidPrice":100.62,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.00277,"changeRate20Day":-0.043099,"changeRate60Day":-0.000892,"changeRateWTD":0.001391,"changeRateMTD":-0.003263,"changeRateQTD":-0.003263,"changeRateYTD":0.12,"amount":121401711.777527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186109,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7244,"divideRate":0.036948,"floatMarketCap":21293756971.2,"shortable":3,"shares":211247589,"floatShares":211247589,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.8,"latestTime":"17:01 EDT","volume":54,"amount":5444.33724,"timestamp":1791838896892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.66,"latestTime":"09:15 EDT","volume":136,"amount":13770.9996,"timestamp":1791810910288,"change":0.480000000000004,"changeRate":0.004768527717067395},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.8,"latestTime":"17:01 EDT","volume":54,"amount":5444.33724,"timestamp":1791838896892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66000366210938,"latestTime":"20261012 04:00 EDT","volume":5,"amount":508,"timestamp":1791792001705,"change":0.0099945068359375,"changeRate":0.00009928975235771475},"impliedVol":0.0869,"impliedVolPercentile":0.5857},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.001388,"change":0.07,"latestPrice":50.49,"close":50.49,"volume":4534468,"market":"US","high":50.51,"low":50.35,"preClose":50.42,"open":50.37,"turnoverRate":0.012219,"peRate":14.246172,"amplitude":0.003173,"marketValue":18736839000,"askSize":400,"bidSize":200,"askPrice":51.52,"bidPrice":50.3,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.006378,"changeRate20Day":-0.013675,"changeRate60Day":-0.041935,"changeRateWTD":0.001388,"changeRateMTD":0.002781,"changeRateQTD":0.002781,"changeRateYTD":-0.062918,"amount":228812624.164993,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482566,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5916,"divideRate":0.051329,"floatMarketCap":18736839000,"shortable":3,"shares":371100000,"floatShares":371100000,"hourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":6158,"amount":310917.23526,"timestamp":1791835804461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.42,"latestTime":"09:29 EDT","volume":1471,"amount":74123.201628,"timestamp":1791811798127,"change":-0.07000000000000028,"changeRate":-0.0013883379611265426},"postHourTrading":{"tag":"盘后","latestPrice":50.49,"preClose":50.49,"latestTime":"16:10 EDT","volume":6158,"amount":310917.23526,"timestamp":1791835804461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.939998626708984,"preClose":50.41999816894531,"latestTime":"20261012 04:00 EDT","volume":15,"amount":779,"timestamp":1791792001670,"change":1.5200004577636719,"changeRate":0.030146777329711816},"impliedVol":0.0566,"impliedVolPercentile":0.6853},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.00138,"change":0.1,"latestPrice":72.56,"close":72.56,"volume":2419378,"market":"US","high":72.585,"low":72.44,"preClose":72.46,"open":72.47,"turnoverRate":0.015527,"peRate":62.551726,"amplitude":0.002001,"marketValue":11378731349.28,"askSize":100,"bidSize":194,"askPrice":72.5,"bidPrice":71.9,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.000276,"changeRate20Day":0.004013,"changeRate60Day":0.006101,"changeRateWTD":0.00138,"changeRateMTD":0.001242,"changeRateQTD":0.001242,"changeRateYTD":0.233804,"amount":175425615.312775,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.551724,"pbRate":5.397314,"volumeRatio":0.767934,"committee":0.319728,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00441,"floatMarketCap":11305769584.56,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.56,"latestTime":"16:17 EDT","volume":86430,"amount":6270527.09622,"timestamp":1791836257433,"change":-0.1599999999999966,"changeRate":-0.0022050716648290597},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.46,"latestTime":"09:29 EDT","volume":13,"amount":941.95868,"timestamp":1791811794093,"change":0.04000000000000625,"changeRate":0.0005520287054927719},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.56,"latestTime":"16:17 EDT","volume":86430,"amount":6270527.09622,"timestamp":1791836257433,"change":-0.1599999999999966,"changeRate":-0.0022050716648290597},"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":72.45999908447266,"latestTime":"20261012 04:00 EDT","volume":2,"amount":147,"timestamp":1791792001768,"change":0.9800033569335938,"changeRate":0.013524749783547778},"impliedVol":0.0942,"impliedVolPercentile":0.1116},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00137,"change":2.59,"latestPrice":1892.44,"close":1892.44,"volume":406132,"market":"US","high":1924.6,"low":1890,"preClose":1889.85,"open":1899.13,"turnoverRate":0.008036,"peRate":51.498344,"amplitude":0.018308,"marketValue":95941375104.08,"askSize":20,"bidSize":2,"askPrice":1895.63,"bidPrice":1890,"week52High":2428,"week52Low":1495,"changeRate5Day":0.017107,"changeRate20Day":-0.004105,"changeRate60Day":0.043293,"changeRateWTD":0.00137,"changeRateMTD":0.094826,"changeRateQTD":0.094826,"changeRateYTD":-0.060479,"amount":773602633.110352,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.042863,"pbRate":12.246793,"volumeRatio":0.720402,"committee":-0.818182,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001604,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95643537219.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1895.7524,"preClose":1892.44,"latestTime":"17:11 EDT","volume":22770,"amount":43090911.171,"timestamp":1791839496251,"change":3.312400000000025,"changeRate":0.001750332903553098},"preHourTrading":{"tag":"盘前","latestPrice":1897.476,"preClose":1889.85,"latestTime":"09:28 EDT","volume":20329,"amount":38419451.836,"timestamp":1791811706503,"change":7.626000000000204,"changeRate":0.004035240892134404},"postHourTrading":{"tag":"盘后","latestPrice":1895.7524,"preClose":1892.44,"latestTime":"17:11 EDT","volume":22770,"amount":43090911.171,"timestamp":1791839496251,"change":3.312400000000025,"changeRate":0.001750332903553098},"overnightTrading":{"tag":"夜盘","latestPrice":1891.0999755859375,"preClose":1889.8499755859375,"latestTime":"20261012 04:00 EDT","volume":76,"amount":143812,"timestamp":1791792001737,"change":1.25,"changeRate":0.0006614281642184028},"impliedVol":0.4648,"impliedVolPercentile":0.6932},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.001268,"change":0.06,"latestPrice":47.38,"close":47.38,"volume":21567975,"market":"US","high":47.38,"low":47.18,"preClose":47.32,"open":47.29,"turnoverRate":0.020381,"peRate":0,"amplitude":0.004227,"marketValue":50139887321.62,"askSize":114,"bidSize":2,"askPrice":50.65,"bidPrice":47.34,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":0.000211,"changeRate20Day":-0.021277,"changeRate60Day":-0.054857,"changeRateWTD":0.001268,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.057864,"amount":1019773488.36422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554964,"committee":-0.965517,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6988,"divideRate":0.035855,"floatMarketCap":50139887321.62,"shortable":3,"shares":1058250049,"floatShares":1058250049,"hourTrading":{"tag":"盘后","latestPrice":47.3201,"preClose":47.38,"latestTime":"16:27 EDT","volume":299302,"amount":14180913.7949,"timestamp":1791836827082,"change":-0.05990000000000606,"changeRate":-0.0012642465175180678},"preHourTrading":{"tag":"盘前","latestPrice":47.2255,"preClose":47.32,"latestTime":"09:02 EDT","volume":244,"amount":11450.640864,"timestamp":1791810152693,"change":-0.09450000000000358,"changeRate":-0.001997041420118419},"postHourTrading":{"tag":"盘后","latestPrice":47.3201,"preClose":47.38,"latestTime":"16:27 EDT","volume":299302,"amount":14180913.7949,"timestamp":1791836827082,"change":-0.05990000000000606,"changeRate":-0.0012642465175180678},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0556,"impliedVolPercentile":0.749},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.00123,"change":0.06,"latestPrice":48.83,"close":48.83,"volume":1521049,"market":"US","high":48.85,"low":48.72,"preClose":48.77,"open":48.74,"turnoverRate":0.004202,"peRate":110.977273,"amplitude":0.002666,"marketValue":17676460000,"askSize":50,"bidSize":150,"askPrice":48.84,"bidPrice":46.8,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":0.005974,"changeRate20Day":-0.013137,"changeRate60Day":-0.037643,"changeRateWTD":0.00123,"changeRateMTD":0.002464,"changeRateQTD":0.002464,"changeRateYTD":-0.05679,"amount":74240164.075039,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553621,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434,"divideRate":0.049846,"floatMarketCap":17676460000,"shortable":3,"shares":362000000,"floatShares":362000000,"hourTrading":{"tag":"盘后","latestPrice":48.8254,"preClose":48.83,"latestTime":"16:10 EDT","volume":10,"amount":488.24318,"timestamp":1791835804206,"change":-0.004599999999996385,"changeRate":-0.00009420438255163598},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.77,"latestTime":"09:29 EDT","volume":154,"amount":7504.240744,"timestamp":1791811796171,"change":-0.030000000000001137,"changeRate":-0.0006151322534345117},"postHourTrading":{"tag":"盘后","latestPrice":48.8254,"preClose":48.83,"latestTime":"16:10 EDT","volume":10,"amount":488.24318,"timestamp":1791835804206,"change":-0.004599999999996385,"changeRate":-0.00009420438255163598},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20261012 04:00 EDT","volume":31,"amount":1514,"timestamp":1791792001726,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.8566},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.001195,"change":0.57,"latestPrice":477.55,"close":477.55,"volume":816762,"market":"US","high":480.42,"low":472.22,"preClose":476.98,"open":475.01,"turnoverRate":0.003712,"peRate":36.198286,"amplitude":0.017191,"marketValue":105072068176.35,"askSize":28,"bidSize":29,"askPrice":482.87,"bidPrice":472.25,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014423,"changeRate20Day":0.120983,"changeRate60Day":0.016107,"changeRateWTD":0.001195,"changeRateMTD":0.056573,"changeRateQTD":0.056573,"changeRateYTD":0.227004,"amount":390419838.307434,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.798807,"pbRate":12.185236,"volumeRatio":0.607601,"committee":0.017544,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001735,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008565,"floatMarketCap":105072068176.35,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":476.47,"preClose":477.55,"latestTime":"17:11 EDT","volume":45937,"amount":21937116.96356,"timestamp":1791839489982,"change":-1.079999999999984,"changeRate":-0.0022615432938958937},"preHourTrading":{"tag":"盘前","latestPrice":476.98,"preClose":476.98,"latestTime":"09:19 EDT","volume":24,"amount":11437.20192,"timestamp":1791811140480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":476.47,"preClose":477.55,"latestTime":"17:11 EDT","volume":45937,"amount":21937116.96356,"timestamp":1791839489982,"change":-1.079999999999984,"changeRate":-0.0022615432938958937},"overnightTrading":{"tag":"夜盘","latestPrice":476.9800109863281,"preClose":476.9800109863281,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.8606},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.001194,"change":0.28,"latestPrice":234.71,"close":234.71,"volume":194573,"market":"US","high":235.44,"low":234.0903,"preClose":234.43,"open":234.51,"turnoverRate":0.001281,"peRate":19.735098,"amplitude":0.005757,"marketValue":35646174732.28,"askSize":100,"bidSize":50,"askPrice":257.6,"bidPrice":230,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.000724,"changeRate20Day":-0.028759,"changeRate60Day":-0.038547,"changeRateWTD":0.001194,"changeRateMTD":0.015929,"changeRateQTD":0.015929,"changeRateYTD":0.10822,"amount":45703299.354416,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.213757,"pbRate":0.525776,"volumeRatio":0.831991,"committee":-0.333333,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018398,"floatMarketCap":35646174732.28,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":234.71,"preClose":234.71,"latestTime":"16:15 EDT","volume":27,"amount":6337.17,"timestamp":1791836100101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.43,"latestTime":"09:23 EDT","volume":105,"amount":24586.49445,"timestamp":1791811424302,"change":0.5699999999999932,"changeRate":0.0024314294245616737},"postHourTrading":{"tag":"盘后","latestPrice":234.71,"preClose":234.71,"latestTime":"16:15 EDT","volume":27,"amount":6337.17,"timestamp":1791836100101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.42999267578125,"preClose":234.42999267578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.6056},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.001191,"change":0.03,"latestPrice":25.21,"close":25.21,"volume":7489295,"market":"US","high":25.21,"low":25.16,"preClose":25.18,"open":25.16,"turnoverRate":0.011676,"peRate":0,"amplitude":0.001986,"marketValue":16169694000,"askSize":76,"bidSize":1,"askPrice":25.25,"bidPrice":25.18,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.005183,"changeRate20Day":-0.01485,"changeRate60Day":-0.039985,"changeRateWTD":0.001191,"changeRateMTD":0.003183,"changeRateQTD":0.003183,"changeRateYTD":-0.04832,"amount":188553566.58659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332116,"committee":-0.974026,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.04994,"floatMarketCap":16169694000,"shortable":3,"shares":641400000,"floatShares":641400000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.21,"latestTime":"17:01 EDT","volume":3976,"amount":100351.99356,"timestamp":1791838860740,"change":-0.030000000000001137,"changeRate":-0.001190003966679934},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.18,"latestTime":"09:15 EDT","volume":42,"amount":1057.245756,"timestamp":1791810902899,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.21,"latestTime":"17:01 EDT","volume":3976,"amount":100351.99356,"timestamp":1791838860740,"change":-0.030000000000001137,"changeRate":-0.001190003966679934},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.18000030517578,"latestTime":"20261012 04:00 EDT","volume":175,"amount":4400,"timestamp":1791792001576,"change":-0.04000091552734375,"changeRate":-0.001588598691125572},"impliedVol":0.197,"impliedVolPercentile":0.988},{"symbol":"WAB","nameCN":"美国西屋制动","changeRate":0.001191,"change":0.34,"latestPrice":285.77,"close":285.77,"volume":528906,"market":"US","high":289.195,"low":284.37,"preClose":285.43,"open":285.16,"turnoverRate":0.003258,"peRate":38.461643,"amplitude":0.016904,"marketValue":48488695166.42,"askSize":58,"bidSize":59,"askPrice":289.04,"bidPrice":283.03,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.020866,"changeRate20Day":0.026399,"changeRate60Day":0.090392,"changeRateWTD":0.001191,"changeRateMTD":-0.00491,"changeRateQTD":-0.00491,"changeRateYTD":0.338815,"amount":151802817.331604,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.84041,"pbRate":4.323943,"volumeRatio":0.659866,"committee":0.008547,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001938,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004129,"floatMarketCap":46390797870.49,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"16:42 EDT","volume":21367,"amount":6106047.59,"timestamp":1791837720602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.0067,"preClose":285.43,"latestTime":"04:00 EDT","volume":1,"amount":287.0067,"timestamp":1791792010263,"change":1.5767000000000166,"changeRate":0.00552394632659502},"postHourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"16:42 EDT","volume":21367,"amount":6106047.59,"timestamp":1791837720602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.3500061035156,"preClose":285.42999267578125,"latestTime":"20261012 04:00 EDT","volume":99,"amount":28194,"timestamp":1791792001769,"change":-1.079986572265625,"changeRate":-0.003783717899234147},"impliedVol":0.2719,"impliedVolPercentile":0.3665},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":0.001148,"change":0.09,"latestPrice":78.5,"close":78.5,"volume":6982853,"market":"US","high":78.55,"low":78.3027,"preClose":78.41,"open":78.38,"turnoverRate":0.008254,"peRate":0,"amplitude":0.003154,"marketValue":66411697237,"askSize":100,"bidSize":1,"askPrice":85.71,"bidPrice":78.2,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.006539,"changeRate20Day":-0.013075,"changeRate60Day":-0.041982,"changeRateWTD":0.001148,"changeRateMTD":0.002426,"changeRateQTD":0.002426,"changeRateYTD":-0.062687,"amount":547964781.186317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638284,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9911,"divideRate":0.050842,"floatMarketCap":66411697237,"shortable":3,"shares":846008882,"floatShares":846008882,"hourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"16:35 EDT","volume":3709,"amount":291202.172626,"timestamp":1791837335707,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.41,"latestTime":"09:29 EDT","volume":80,"amount":6272.3804,"timestamp":1791811798108,"change":-0.060000000000002274,"changeRate":-0.0007652085193215442},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"16:35 EDT","volume":3709,"amount":291202.172626,"timestamp":1791837335707,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":78.41000366210938,"latestTime":"20261012 04:00 EDT","volume":8,"amount":622,"timestamp":1791792001723,"change":-0.7000045776367188,"changeRate":-0.008927490689239528},"impliedVol":0.0812,"impliedVolPercentile":0.7888},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":0.001077,"change":0.1,"latestPrice":92.93,"close":92.93,"volume":1722684,"market":"US","high":93.04,"low":92.75,"preClose":92.83,"open":92.77,"turnoverRate":0.027399,"peRate":12.466127,"amplitude":0.003124,"marketValue":5842937042.65,"askSize":99,"bidSize":99,"askPrice":93.27,"bidPrice":92.58,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.004431,"changeRate20Day":-0.01651,"changeRate60Day":-0.031777,"changeRateWTD":0.001077,"changeRateMTD":0.001941,"changeRateQTD":0.001941,"changeRateYTD":-0.044028,"amount":160047926.372498,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.843823,"pbRate":0.783103,"volumeRatio":0.405668,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.331,"divideRate":0.068127,"floatMarketCap":5842937042.650001,"shortable":3,"shares":62874605,"floatShares":62874605,"hourTrading":{"tag":"盘后","latestPrice":92.722,"preClose":92.93,"latestTime":"16:47 EDT","volume":26956,"amount":2504960.429,"timestamp":1791838031030,"change":-0.20800000000001262,"changeRate":-0.0022382438394491833},"preHourTrading":{"tag":"盘前","latestPrice":92.9855,"preClose":92.83,"latestTime":"09:23 EDT","volume":125142,"amount":11616931.86,"timestamp":1791811435523,"change":0.15550000000000352,"changeRate":0.0016751050307013198},"postHourTrading":{"tag":"盘后","latestPrice":92.722,"preClose":92.93,"latestTime":"16:47 EDT","volume":26956,"amount":2504960.429,"timestamp":1791838031030,"change":-0.20800000000001262,"changeRate":-0.0022382438394491833},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0436,"impliedVolPercentile":0.3745},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":0.001043,"change":0.22,"latestPrice":211.09,"close":211.09,"volume":540961,"market":"US","high":211.65,"low":210.59,"preClose":210.87,"open":210.84,"turnoverRate":0.008297,"peRate":17.496423,"amplitude":0.005027,"marketValue":13763068000,"askSize":99,"bidSize":99,"askPrice":211.66,"bidPrice":210.45,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010222,"changeRate20Day":-0.038095,"changeRate60Day":-0.050598,"changeRateWTD":0.001043,"changeRateMTD":0.00783,"changeRateQTD":0.00783,"changeRateYTD":0.164892,"amount":114231935.134552,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.851701,"pbRate":1.10449,"volumeRatio":0.473504,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2474,"divideRate":0.015384,"floatMarketCap":13763068000,"shortable":3,"shares":65200000,"floatShares":65200000,"hourTrading":{"tag":"盘后","latestPrice":211,"preClose":211.09,"latestTime":"17:06 EDT","volume":72,"amount":15196.0608,"timestamp":1791839195745,"change":-0.09000000000000341,"changeRate":-0.000426358425316232},"preHourTrading":{"tag":"盘前","latestPrice":210.87,"preClose":210.87,"latestTime":"08:12 EDT","volume":79,"amount":16592.33287,"timestamp":1791807172003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":211.09,"latestTime":"17:06 EDT","volume":72,"amount":15196.0608,"timestamp":1791839195745,"change":-0.09000000000000341,"changeRate":-0.000426358425316232},"overnightTrading":{"tag":"夜盘","latestPrice":210.8699951171875,"preClose":210.8699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1981,"impliedVolPercentile":0.4024},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":0.000996,"change":0.05,"latestPrice":50.23,"close":50.23,"volume":1739153,"market":"US","high":50.2399,"low":50.1,"preClose":50.18,"open":50.1,"turnoverRate":0.008239,"peRate":0,"amplitude":0.002788,"marketValue":10603414114.05,"askSize":1,"bidSize":1,"askPrice":50.25,"bidPrice":50,"week52High":58.44,"week52Low":49.295,"changeRate5Day":0.011071,"changeRate20Day":-0.032923,"changeRate60Day":-0.071534,"changeRateWTD":0.000996,"changeRateMTD":0.001795,"changeRateQTD":0.001795,"changeRateYTD":-0.099821,"amount":87283436.007759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5241,"divideRate":0.050251,"floatMarketCap":10603414114.05,"shortable":3,"shares":211097235,"floatShares":211097235,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:49 EDT","volume":664,"amount":33350.936496,"timestamp":1791838180292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.18,"latestTime":"09:29 EDT","volume":1549,"amount":77634.832876,"timestamp":1791811742600,"change":-0.060000000000002274,"changeRate":-0.0011956954962136761},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:49 EDT","volume":664,"amount":33350.936496,"timestamp":1791838180292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.18000030517578,"latestTime":"20261012 04:00 EDT","volume":1,"amount":50,"timestamp":1791792001769,"change":0.09000015258789062,"changeRate":0.0017935462742236696},"impliedVol":0.0936,"impliedVolPercentile":0.6693},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24572695,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.006971,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":500,"bidSize":47,"askPrice":20.75,"bidPrice":20.65,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":506928115.610304,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.757048,"committee":-0.828154,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.68,"latestTime":"17:11 EDT","volume":5444456,"amount":112578163.607568,"timestamp":1791839472389,"change":-0.019999999999999574,"changeRate":-0.0009671179883945635},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.68,"latestTime":"17:11 EDT","volume":5444456,"amount":112578163.607568,"timestamp":1791839472389,"change":-0.019999999999999574,"changeRate":-0.0009671179883945635},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4037,"impliedVolPercentile":0.9243},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000935,"change":0.02,"latestPrice":21.42,"close":21.42,"volume":10408324,"market":"US","high":21.7834,"low":21.24,"preClose":21.4,"open":21.475,"turnoverRate":0.021549,"peRate":62.999999,"amplitude":0.025393,"marketValue":12123720000,"askSize":2,"bidSize":4,"askPrice":21.8,"bidPrice":21.2,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.067797,"changeRate20Day":0.087862,"changeRate60Day":-0.076724,"changeRateWTD":0.000935,"changeRateMTD":0.133933,"changeRateQTD":0.133933,"changeRateYTD":-0.172654,"amount":223080959.042297,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.114754,"pbRate":4.189408,"volumeRatio":0.776436,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345860000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"17:09 EDT","volume":836780,"amount":17922390.84874,"timestamp":1791839380622,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"17:09 EDT","volume":836780,"amount":17922390.84874,"timestamp":1791839380622,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.648,"impliedVolPercentile":0.6175},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000932,"change":0.02,"latestPrice":21.48,"close":21.48,"volume":4920682,"market":"US","high":21.5089,"low":21.435,"preClose":21.46,"open":21.44,"turnoverRate":0.009761,"peRate":0,"amplitude":0.003444,"marketValue":10828068000,"askSize":100,"bidSize":150,"askPrice":23.69,"bidPrice":21.4,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":0.005618,"changeRate20Day":-0.014227,"changeRate60Day":-0.043207,"changeRateWTD":0.000932,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":-0.064867,"amount":105694097.838047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.66078,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053175,"floatMarketCap":10828068000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"16:15 EDT","volume":14,"amount":300.72,"timestamp":1791836100099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.277,"preClose":21.46,"latestTime":"04:54 EDT","volume":5,"amount":109.9843,"timestamp":1791795288917,"change":0.8170000000000002,"changeRate":0.0380708294501398},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"16:15 EDT","volume":14,"amount":300.72,"timestamp":1791836100099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.459999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.000903,"change":0.08,"latestPrice":88.65,"close":88.65,"volume":764611,"market":"US","high":89.415,"low":87.86,"preClose":88.57,"open":88.2,"turnoverRate":0.005064,"peRate":21.674816,"amplitude":0.017557,"marketValue":13386150000,"askSize":99,"bidSize":99,"askPrice":89.18,"bidPrice":88.11,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.011485,"changeRate20Day":-0.0027,"changeRate60Day":-0.016857,"changeRateWTD":0.000903,"changeRateMTD":0.000677,"changeRateQTD":0.000677,"changeRateYTD":0.193457,"amount":67811998.080322,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.45283,"pbRate":1.49419,"volumeRatio":0.442645,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001356,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037451,"floatMarketCap":13386150000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"16:39 EDT","volume":52861,"amount":4686127.65,"timestamp":1791837594395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"16:39 EDT","volume":52861,"amount":4686127.65,"timestamp":1791837594395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.26000213623047,"preClose":88.56999969482422,"latestTime":"20261012 04:00 EDT","volume":2,"amount":179,"timestamp":1791792001659,"change":0.69000244140625,"changeRate":0.007790475824587496},"impliedVol":0.443,"impliedVolPercentile":0.6972},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.000898,"change":0.07,"latestPrice":78.05,"close":78.05,"volume":14918229,"market":"US","high":78.06,"low":77.83,"preClose":77.98,"open":77.83,"turnoverRate":0.023862,"peRate":0,"amplitude":0.002949,"marketValue":48796860000,"askSize":481,"bidSize":600,"askPrice":78.05,"bidPrice":78,"week52High":92.185,"week52Low":76.43,"changeRate5Day":0.01219,"changeRate20Day":-0.035586,"changeRate60Day":-0.07655,"changeRateWTD":0.000898,"changeRateMTD":0.003471,"changeRateQTD":0.003471,"changeRateYTD":-0.10452,"amount":1163118449.166847,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.608564,"pbRate":1.076826,"volumeRatio":0.378298,"committee":0.110083,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8912,"divideRate":0.049855,"floatMarketCap":48796860000,"shortable":3,"shares":625200000,"floatShares":625200000,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.05,"latestTime":"17:11 EDT","volume":116127,"amount":9063884.21796,"timestamp":1791839514488,"change":-0.009999999999990905,"changeRate":-0.0001281229980780385},"preHourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":77.98,"latestTime":"09:29 EDT","volume":216353,"amount":16849749.04946,"timestamp":1791811796171,"change":-0.13000000000000966,"changeRate":-0.0016670941266992774},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.05,"latestTime":"17:11 EDT","volume":116127,"amount":9063884.21796,"timestamp":1791839514488,"change":-0.009999999999990905,"changeRate":-0.0001281229980780385},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":77.9800033569336,"latestTime":"20261012 04:00 EDT","volume":81745,"amount":6380333,"timestamp":1791792001765,"change":0.029998779296875,"changeRate":0.00038469835862359783},"impliedVol":0.1455,"impliedVolPercentile":0.8924},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.00088,"change":0.17,"latestPrice":193.41,"close":193.41,"volume":724731,"market":"US","high":194.59,"low":193.03,"preClose":193.24,"open":193.76,"turnoverRate":0.005615,"peRate":28.161508,"amplitude":0.008073,"marketValue":25141486201.02,"askSize":99,"bidSize":99,"askPrice":194.11,"bidPrice":192.69,"week52High":195.725,"week52Low":112.945,"changeRate5Day":-0.003658,"changeRate20Day":-0.001033,"changeRate60Day":0.058042,"changeRateWTD":0.00088,"changeRateMTD":0.047498,"changeRateQTD":0.047498,"changeRateYTD":0.297967,"amount":140385921.747025,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.505882,"pbRate":11.866457,"volumeRatio":0.654549,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000932,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008169,"floatMarketCap":24964992806.67,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"16:15 EDT","volume":78784,"amount":15237681.98208,"timestamp":1791836147206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":193.24,"latestTime":"09:25 EDT","volume":175,"amount":33817,"timestamp":1791811508075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"16:15 EDT","volume":78784,"amount":15237681.98208,"timestamp":1791836147206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.24000549316406,"preClose":193.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.7291}]}}}