美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.64亿

成交额：5,231.14亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.93	+0.05%	+0.0300	44.76万	2,459.70万	92.36亿
联合租赁 US URI	1056.92	+0.05%	+0.5500	35.40万	3.76亿	657.85亿
iShares Barclays 0-5 Year TIPS B US STIP	100.18	+0.05%	+0.0500	47.79万	4,786.47万	164.50亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	140.44	+0.05%	+0.0700	17.65万	2,483.68万	84.26亿
T. Rowe Price QM U.S. Bond ETF US TAGG	40.68	+0.05%	+0.0200	11.46万	466.19万	26.80亿
Invesco Senior Loan ETF US BKLN	20.48	+0.05%	+0.0100	322.46万	6,602.56万	62.77亿
Global X S&P 500 Covered Call ETF US XYLD	41.95	+0.05%	+0.0200	24.34万	1,020.95万	34.21亿
Schwab U.S. Aggregate Bond ETF US SCHZ	22.13	+0.05%	+0.0100	233.00万	5,155.89万	105.60亿
美国按揭抵押债券ETF-iShares US MBB	89.83	+0.04%	+0.0400	190.19万	1.71亿	356.27亿
债券指数ETF-Vanguard美国 US BND	70.25	+0.04%	+0.0300	1,036.45万	7.28亿	1,620.12亿
Janus Henderson AAA CLO ETF US JAAA	50.55	+0.04%	+0.0200	353.26万	1.79亿	322.96亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.61	+0.03%	+0.0100	136.16万	4,030.32万	111.07亿
债券指数ETF-iShares Barclays 7-10年 US IEF	89.43	+0.03%	+0.0300	430.59万	3.85亿	412.90亿
Toast, Inc. US TOST	31.32	+0.03%	+0.0100	556.20万	1.74亿	181.66亿
查尔斯河 US CRL	301.86	+0.02%	+0.0700	54.38万	1.64亿	144.10亿
iShares安硕核心美国国债ETF US GOVT	21.88	+0.02%	+0.0050	630.64万	1.38亿	416.38亿
盈透证券 US IBKR	87.89	+0.02%	+0.0200	301.63万	2.66亿	1,500.85亿
iShares Core Total USD Bond Market ETF US IUSB	44.15	+0.02%	+0.0100	406.37万	1.79亿	486.75亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	91.66	+0.02%	+0.0200	29.16万	2,674.25万	52.70亿
iShares Global 100 ETF US IOO	145.93	+0.02%	+0.0300	6.61万	963.90万	93.76亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4064252724,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":523114292009.6153,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006816,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4064252429,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006816,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.000546,"change":0.03,"latestPrice":54.93,"close":54.93,"volume":447620,"market":"US","high":55.065,"low":54.9,"preClose":54.9,"open":54.98,"turnoverRate":0.002662,"peRate":0,"amplitude":0.003005,"marketValue":9236479554.93,"askSize":100,"bidSize":100,"askPrice":59.63,"bidPrice":49.59,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.005072,"changeRate20Day":0.002555,"changeRate60Day":0.012535,"changeRateWTD":0.000546,"changeRateMTD":-0.000364,"changeRateQTD":-0.000364,"changeRateYTD":0.141758,"amount":24596956.688843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2517,"divideRate":0.022787,"floatMarketCap":9236479554.93,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:10 EDT","volume":16,"amount":878.2,"timestamp":1791835804379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.9,"latestTime":"09:29 EDT","volume":1133,"amount":62231.89445,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0018214936247723393},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:10 EDT","volume":16,"amount":878.2,"timestamp":1791835804379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.6016},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.000521,"change":0.55,"latestPrice":1056.92,"close":1056.92,"volume":353959,"market":"US","high":1076.1,"low":1050.01,"preClose":1056.37,"open":1053.19,"turnoverRate":0.005717,"peRate":25.399593,"amplitude":0.024698,"marketValue":65785331473.88,"askSize":2,"bidSize":25,"askPrice":1074.64,"bidPrice":1056.36,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.01616,"changeRate20Day":0.063514,"changeRate60Day":0.011203,"changeRateWTD":0.000521,"changeRateMTD":0.056096,"changeRateQTD":0.056096,"changeRateYTD":0.305936,"amount":376179432.984863,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.374255,"pbRate":7.131974,"volumeRatio":0.83036,"committee":0.851852,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.002247,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007115,"floatMarketCap":65433719555.96001,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1059.67,"preClose":1056.92,"latestTime":"17:20 EDT","volume":9283,"amount":9813875.2757,"timestamp":1791840030790,"change":2.75,"changeRate":0.00260189985997048},"preHourTrading":{"tag":"盘前","latestPrice":1060,"preClose":1056.37,"latestTime":"09:24 EDT","volume":64,"amount":67767.36,"timestamp":1791811479244,"change":3.630000000000109,"changeRate":0.0034362959947746618},"postHourTrading":{"tag":"盘后","latestPrice":1059.67,"preClose":1056.92,"latestTime":"17:20 EDT","volume":9283,"amount":9813875.2757,"timestamp":1791840030790,"change":2.75,"changeRate":0.00260189985997048},"overnightTrading":{"tag":"夜盘","latestPrice":1056.3699951171875,"preClose":1056.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.992},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.000499,"change":0.05,"latestPrice":100.18,"close":100.18,"volume":477892,"market":"US","high":100.195,"low":100.12,"preClose":100.13,"open":100.13,"turnoverRate":0.00291,"peRate":0,"amplitude":0.000749,"marketValue":16449556000,"askSize":30,"bidSize":23,"askPrice":100.9,"bidPrice":99.64,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.002301,"changeRate20Day":-0.001097,"changeRate60Day":-0.012421,"changeRateWTD":0.000499,"changeRateMTD":0.004814,"changeRateQTD":0.004814,"changeRateYTD":-0.021584,"amount":47864749.317413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466669,"committee":-0.132075,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7261,"divideRate":0.047176,"floatMarketCap":16449556000.000002,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.18,"latestTime":"16:22 EDT","volume":203,"amount":20349.10976,"timestamp":1791836557509,"change":0.06999999999999318,"changeRate":0.000698742263924867},"preHourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":100.13,"latestTime":"08:12 EDT","volume":2351,"amount":235429.013046,"timestamp":1791807179747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.18,"latestTime":"16:22 EDT","volume":203,"amount":20349.10976,"timestamp":1791836557509,"change":0.06999999999999318,"changeRate":0.000698742263924867},"overnightTrading":{"tag":"夜盘","latestPrice":100.12999725341797,"preClose":100.12999725341797,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1157,"impliedVolPercentile":0.996},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.000499,"change":0.07,"latestPrice":140.44,"close":140.44,"volume":176533,"market":"US","high":140.97,"low":140.1499,"preClose":140.37,"open":140.35,"turnoverRate":0.002942,"peRate":10.471537,"amplitude":0.005842,"marketValue":8426400000,"askSize":99,"bidSize":99,"askPrice":140.97,"bidPrice":139.9,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.002273,"changeRate20Day":-0.027289,"changeRate60Day":-0.05217,"changeRateWTD":0.000499,"changeRateMTD":0.019824,"changeRateQTD":0.019824,"changeRateYTD":0.067254,"amount":24836781.073044,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.075557,"pbRate":1.055733,"volumeRatio":0.74998,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016662,"floatMarketCap":8426400000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"16:10 EDT","volume":8,"amount":1123.52,"timestamp":1791835804463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.37,"preClose":140.37,"latestTime":"08:47 EDT","volume":5,"amount":701.85,"timestamp":1791809228694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"16:10 EDT","volume":8,"amount":1123.52,"timestamp":1791835804463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.3699951171875,"preClose":140.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0677,"impliedVolPercentile":0.1394},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.000492,"change":0.02,"latestPrice":40.68,"close":40.68,"volume":114633,"market":"US","high":40.715,"low":40.56,"preClose":40.66,"open":40.56,"turnoverRate":0.00174,"peRate":0,"amplitude":0.003812,"marketValue":2679795000,"askSize":100,"bidSize":100,"askPrice":46,"bidPrice":35.63,"week52High":43.72,"week52Low":40.3,"changeRate5Day":0.006308,"changeRate20Day":-0.014057,"changeRate60Day":-0.037615,"changeRateWTD":0.000492,"changeRateMTD":0.002959,"changeRateQTD":0.002959,"changeRateYTD":-0.054833,"amount":4661874.207401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8988,"divideRate":0.046676,"floatMarketCap":2679795000,"shortable":3,"shares":65875000,"floatShares":65875000,"hourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"16:04 EDT","volume":2,"amount":81.36,"timestamp":1791835442938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"16:04 EDT","volume":2,"amount":81.36,"timestamp":1791835442938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000489,"change":0.01,"latestPrice":20.48,"close":20.48,"volume":3224561,"market":"US","high":20.49,"low":20.47,"preClose":20.47,"open":20.48,"turnoverRate":0.010521,"peRate":0,"amplitude":0.000977,"marketValue":6276646727.68,"askSize":10,"bidSize":1,"askPrice":20.59,"bidPrice":20.36,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.000488,"changeRate20Day":-0.006308,"changeRate60Day":0,"changeRateWTD":0.000489,"changeRateMTD":0.002447,"changeRateQTD":0.002447,"changeRateYTD":-0.024762,"amount":66025550.811825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346881,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3101,"divideRate":0.06397,"floatMarketCap":6276646727.68,"shortable":3,"shares":306476891,"floatShares":306476891,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:15 EDT","volume":14034,"amount":287276.078238,"timestamp":1791836100201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.47,"latestTime":"09:18 EDT","volume":1632,"amount":33445.700448,"timestamp":1791811122086,"change":0.019999999999999574,"changeRate":0.0009770395701025683},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:15 EDT","volume":14034,"amount":287276.078238,"timestamp":1791836100201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.992},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.000477,"change":0.02,"latestPrice":41.95,"close":41.95,"volume":243406,"market":"US","high":41.95,"low":41.91,"preClose":41.93,"open":41.91,"turnoverRate":0.002985,"peRate":0,"amplitude":0.000954,"marketValue":3420925050.15,"askSize":300,"bidSize":10,"askPrice":41.97,"bidPrice":41.92,"week52High":41.95,"week52Low":38.22,"changeRate5Day":0.002389,"changeRate20Day":0.0106,"changeRate60Day":0.019441,"changeRateWTD":0.000477,"changeRateMTD":0.010356,"changeRateQTD":0.010356,"changeRateYTD":0.032488,"amount":10209528.103249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601359,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.323,"divideRate":0.103051,"floatMarketCap":3420925050.15,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘后","latestPrice":41.9401,"preClose":41.95,"latestTime":"17:52 EDT","volume":1143,"amount":47947.87845,"timestamp":1791841962037,"change":-0.009900000000001796,"changeRate":-0.0002359952324195899},"preHourTrading":{"tag":"盘前","latestPrice":41.94,"preClose":41.93,"latestTime":"09:17 EDT","volume":231,"amount":9680.57244,"timestamp":1791811062767,"change":0.00999999999999801,"changeRate":0.00023849272597181042},"postHourTrading":{"tag":"盘后","latestPrice":41.9401,"preClose":41.95,"latestTime":"17:52 EDT","volume":1143,"amount":47947.87845,"timestamp":1791841962037,"change":-0.009900000000001796,"changeRate":-0.0002359952324195899},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":41.93000030517578,"latestTime":"20261012 04:00 EDT","volume":5,"amount":210,"timestamp":1791792001493,"change":0.060001373291015625,"changeRate":0.00143098909740788},"impliedVol":0.0848,"impliedVolPercentile":0.7371},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000452,"change":0.01,"latestPrice":22.13,"close":22.13,"volume":2330023,"market":"US","high":22.13,"low":22.06,"preClose":22.12,"open":22.09,"turnoverRate":0.004883,"peRate":0,"amplitude":0.003165,"marketValue":10560436000,"askSize":100,"bidSize":10,"askPrice":24.04,"bidPrice":21.96,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.006367,"changeRate20Day":-0.012935,"changeRate60Day":-0.03615,"changeRateWTD":0.000452,"changeRateMTD":0.001357,"changeRateQTD":0.001357,"changeRateYTD":-0.053059,"amount":51558851.764229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906658,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9614,"divideRate":0.043443,"floatMarketCap":10560436000,"shortable":3,"shares":477200000,"floatShares":477200000,"hourTrading":{"tag":"盘后","latestPrice":22.102,"preClose":22.13,"latestTime":"17:44 EDT","volume":114267,"amount":2528705.742333,"timestamp":1791841452387,"change":-0.027999999999998693,"changeRate":-0.0012652507907816852},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.12,"latestTime":"09:06 EDT","volume":297,"amount":6573.925116,"timestamp":1791810365614,"change":0.029999999999997584,"changeRate":0.0013562386980107406},"postHourTrading":{"tag":"盘后","latestPrice":22.102,"preClose":22.13,"latestTime":"17:44 EDT","volume":114267,"amount":2528705.742333,"timestamp":1791841452387,"change":-0.027999999999998693,"changeRate":-0.0012652507907816852},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.3386},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":0.000445,"change":0.04,"latestPrice":89.83,"close":89.83,"volume":1901930,"market":"US","high":89.83,"low":89.68,"preClose":89.79,"open":89.68,"turnoverRate":0.004796,"peRate":0,"amplitude":0.001671,"marketValue":35626578000,"askSize":4664,"bidSize":100,"askPrice":90.13,"bidPrice":88.61,"week52High":96.965,"week52Low":88.58,"changeRate5Day":0.008306,"changeRate20Day":-0.015238,"changeRate60Day":-0.04212,"changeRateWTD":0.000445,"changeRateMTD":0.002343,"changeRateQTD":0.002343,"changeRateYTD":-0.056606,"amount":170730489.017334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360815,"committee":-0.958018,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0675,"divideRate":0.04528,"floatMarketCap":35626578000,"shortable":3,"shares":396600000,"floatShares":396600000,"hourTrading":{"tag":"盘后","latestPrice":89.83,"preClose":89.83,"latestTime":"16:15 EDT","volume":194,"amount":17427.0103,"timestamp":1791836106551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6997,"preClose":89.79,"latestTime":"09:29 EDT","volume":124,"amount":11133.870224,"timestamp":1791811740025,"change":-0.09029999999999916,"changeRate":-0.0010056799198128873},"postHourTrading":{"tag":"盘后","latestPrice":89.83,"preClose":89.83,"latestTime":"16:15 EDT","volume":194,"amount":17427.0103,"timestamp":1791836106551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":89.79000091552734,"latestTime":"20261012 04:00 EDT","volume":1,"amount":90,"timestamp":1791792001678,"change":-0.01000213623046875,"changeRate":-0.00011139476699503057},"impliedVol":0.0852,"impliedVolPercentile":0.8964},{"symbol":"BND","nameCN":"债券指数ETF-Vanguard美国","changeRate":0.000427,"change":0.03,"latestPrice":70.25,"close":70.25,"volume":10364479,"market":"US","high":70.2659,"low":70.13,"preClose":70.22,"open":70.17,"turnoverRate":0.004494,"peRate":0,"amplitude":0.001935,"marketValue":162012167014.5,"askSize":1,"bidSize":1,"askPrice":70.43,"bidPrice":70.2,"week52High":75.23,"week52Low":69.652,"changeRate5Day":0.005295,"changeRate20Day":-0.012927,"changeRate60Day":-0.035822,"changeRateWTD":0.000427,"changeRateMTD":0.001426,"changeRateQTD":0.001426,"changeRateYTD":-0.051573,"amount":727800686.605499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9422,"divideRate":0.041882,"floatMarketCap":162012167014.5,"shortable":3,"shares":2306223018,"floatShares":2306223018,"hourTrading":{"tag":"盘后","latestPrice":70.2695,"preClose":70.25,"latestTime":"17:49 EDT","volume":32737,"amount":2299774.741055,"timestamp":1791841793600,"change":0.019499999999993634,"changeRate":0.0002775800711742866},"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":70.22,"latestTime":"09:29 EDT","volume":5936,"amount":416623.2056,"timestamp":1791811799999,"change":-0.03999999999999204,"changeRate":-0.000569638279692282},"postHourTrading":{"tag":"盘后","latestPrice":70.2695,"preClose":70.25,"latestTime":"17:49 EDT","volume":32737,"amount":2299774.741055,"timestamp":1791841793600,"change":0.019499999999993634,"changeRate":0.0002775800711742866},"overnightTrading":{"tag":"夜盘","latestPrice":70.23999786376953,"preClose":70.22000122070312,"latestTime":"20261012 04:00 EDT","volume":354,"amount":24861,"timestamp":1791792001556,"change":0.01999664306640625,"changeRate":0.00028477132894880376},"impliedVol":0.0744,"impliedVolPercentile":0.9522},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.55,"close":50.55,"volume":3532576,"market":"US","high":50.55,"low":50.54,"preClose":50.53,"open":50.55,"turnoverRate":0.005529,"peRate":0,"amplitude":0.000198,"marketValue":32296395000,"askSize":1,"bidSize":2,"askPrice":50.58,"bidPrice":50.56,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001188,"changeRate20Day":-0.00158,"changeRate60Day":-0.000791,"changeRateWTD":0.000396,"changeRateMTD":0.001585,"changeRateQTD":0.001585,"changeRateYTD":-0.000593,"amount":178562779.710449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428679,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4457,"divideRate":0.048382,"floatMarketCap":32296395000,"shortable":3,"shares":638900000,"floatShares":638900000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"17:47 EDT","volume":2280,"amount":115261.93896,"timestamp":1791841629409,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.53,"latestTime":"09:26 EDT","volume":5685,"amount":287298.609675,"timestamp":1791811578830,"change":0.01999999999999602,"changeRate":0.00039580447259046154},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"17:47 EDT","volume":2280,"amount":115261.93896,"timestamp":1791841629409,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20261012 04:00 EDT","volume":523,"amount":26436,"timestamp":1791792001363,"change":0,"changeRate":0},"impliedVol":0.015,"impliedVolPercentile":0.1554},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000338,"change":0.01,"latestPrice":29.61,"close":29.61,"volume":1361643,"market":"US","high":29.61,"low":29.59,"preClose":29.6,"open":29.59,"turnoverRate":0.00363,"peRate":0,"amplitude":0.000676,"marketValue":11106711000,"askSize":168,"bidSize":2,"askPrice":29.66,"bidPrice":29.5,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.00237,"changeRate20Day":-0.002358,"changeRate60Day":-0.010692,"changeRateWTD":0.000338,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":-0.019536,"amount":40303230.870352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327428,"committee":-0.976471,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043766,"floatMarketCap":11106711000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:15 EDT","volume":16,"amount":473.730016,"timestamp":1791836100108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.6,"latestTime":"09:15 EDT","volume":120,"amount":3549.63024,"timestamp":1791810944857,"change":-0.020000000000003126,"changeRate":-0.0006756756756757813},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:15 EDT","volume":16,"amount":473.730016,"timestamp":1791836100108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.6096},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":0.000336,"change":0.03,"latestPrice":89.43,"close":89.43,"volume":4305920,"market":"US","high":89.44,"low":89.32,"preClose":89.4,"open":89.33,"turnoverRate":0.009326,"peRate":130.066378,"amplitude":0.001342,"marketValue":41289831000,"askSize":31,"bidSize":2,"askPrice":89.55,"bidPrice":89.39,"week52High":98.045,"week52Low":88.64,"changeRate5Day":0.005735,"changeRate20Day":-0.016496,"changeRate60Day":-0.046995,"changeRateWTD":0.000336,"changeRateMTD":0.001344,"changeRateQTD":0.001344,"changeRateYTD":-0.069988,"amount":384928689.492188,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.406039,"pbRate":0.848195,"volumeRatio":0.431574,"committee":-0.878788,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.040702,"floatMarketCap":41289831000,"shortable":3,"shares":461700000,"floatShares":461700000,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.43,"latestTime":"17:41 EDT","volume":36435,"amount":3258421.3998,"timestamp":1791841284669,"change":0.06999999999999318,"changeRate":0.0007827351000781971},"preHourTrading":{"tag":"盘前","latestPrice":89.32,"preClose":89.4,"latestTime":"09:29 EDT","volume":3208,"amount":286648.2736,"timestamp":1791811780032,"change":-0.0800000000000125,"changeRate":-0.0008948545861298937},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.43,"latestTime":"17:41 EDT","volume":36435,"amount":3258421.3998,"timestamp":1791841284669,"change":0.06999999999999318,"changeRate":0.0007827351000781971},"overnightTrading":{"tag":"夜盘","latestPrice":89.41999816894531,"preClose":89.4000015258789,"latestTime":"20261012 04:00 EDT","volume":1773,"amount":158705,"timestamp":1791792001739,"change":0.01999664306640625,"changeRate":0.0002236760931219644},"impliedVol":0.0793,"impliedVolPercentile":0.8606},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.000319,"change":0.01,"latestPrice":31.32,"close":31.32,"volume":5562006,"market":"US","high":31.53,"low":30.9024,"preClose":31.31,"open":31.5,"turnoverRate":0.011468,"peRate":39.921331,"amplitude":0.020045,"marketValue":18165600000,"askSize":3689,"bidSize":70,"askPrice":31.28,"bidPrice":31,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.04261,"changeRate20Day":-0.059177,"changeRate60Day":0.041223,"changeRateWTD":0.000319,"changeRateMTD":0.080373,"changeRateQTD":0.080373,"changeRateYTD":-0.117995,"amount":173710653.172096,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":55.928571,"pbRate":8.882934,"volumeRatio":0.713742,"committee":-0.962756,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190199968.68,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.32,"latestTime":"17:52 EDT","volume":336992,"amount":10554523.052576,"timestamp":1791841969341,"change":-0.05000000000000071,"changeRate":-0.0015964240102171363},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.31,"latestTime":"09:27 EDT","volume":2075,"amount":65138.6573,"timestamp":1791811660312,"change":0.19000000000000128,"changeRate":0.006068348770360948},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.32,"latestTime":"17:52 EDT","volume":336992,"amount":10554523.052576,"timestamp":1791841969341,"change":-0.05000000000000071,"changeRate":-0.0015964240102171363},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.309999465942383,"latestTime":"20261012 04:00 EDT","volume":33,"amount":1033,"timestamp":1791792001664,"change":0,"changeRate":0},"impliedVol":0.5773,"impliedVolPercentile":0.5777},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":0.000232,"change":0.07,"latestPrice":301.86,"close":301.86,"volume":543757,"market":"US","high":303.1,"low":299.2718,"preClose":301.79,"open":301.8,"turnoverRate":0.011521,"peRate":0,"amplitude":0.012685,"marketValue":14410455901.92,"askSize":50,"bidSize":6,"askPrice":306.88,"bidPrice":299.2,"week52High":333.295,"week52Low":146.195,"changeRate5Day":-0.028671,"changeRate20Day":0.105269,"changeRate60Day":0.345487,"changeRateWTD":0.000232,"changeRateMTD":0.02322,"changeRateQTD":0.02322,"changeRateYTD":0.513234,"amount":163766655.009064,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.074755,"volumeRatio":0.429648,"committee":-0.785714,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000895,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14246530828.92,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":301.86,"preClose":301.86,"latestTime":"17:49 EDT","volume":16004,"amount":4830887.09992,"timestamp":1791841760482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":301.79,"latestTime":"08:51 EDT","volume":50,"amount":15173.72,"timestamp":1791809491822,"change":1.7099999999999795,"changeRate":0.005666191722721029},"postHourTrading":{"tag":"盘后","latestPrice":301.86,"preClose":301.86,"latestTime":"17:49 EDT","volume":16004,"amount":4830887.09992,"timestamp":1791841760482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.7900085449219,"preClose":301.7900085449219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6371,"impliedVolPercentile":0.9721},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":0.000229,"change":0.005,"latestPrice":21.88,"close":21.88,"volume":6306413,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.003314,"peRate":0,"amplitude":0.001371,"marketValue":41637640000,"askSize":100,"bidSize":100,"askPrice":23.76,"bidPrice":20.01,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.00413,"changeRate20Day":-0.011743,"changeRate60Day":-0.033142,"changeRateWTD":0.000229,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.049729,"amount":137956152.3629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038076,"floatMarketCap":41637640000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:55 EDT","volume":1120,"amount":24505.57088,"timestamp":1791838500007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.875,"latestTime":"08:58 EDT","volume":913,"amount":19966.58873,"timestamp":1791809887790,"change":-0.015000000000000568,"changeRate":-0.0006857142857143117},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:55 EDT","volume":1120,"amount":24505.57088,"timestamp":1791838500007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.875,"latestTime":"20261012 04:00 EDT","volume":297,"amount":6501,"timestamp":1791792001769,"change":0.024999618530273438,"changeRate":0.0011428397042410714},"impliedVol":0.0952,"impliedVolPercentile":0.7291},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.000228,"change":0.02,"latestPrice":87.89,"close":87.89,"volume":3016308,"market":"US","high":89.11,"low":87.715,"preClose":87.87,"open":88.22,"turnoverRate":0.00687,"peRate":34.900375,"amplitude":0.015876,"marketValue":150085499124,"askSize":39,"bidSize":50,"askPrice":88.83,"bidPrice":87.79,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.013026,"changeRate20Day":-0.031515,"changeRate60Day":-0.029162,"changeRateWTD":0.000228,"changeRateMTD":0.028916,"changeRateQTD":0.028916,"changeRateYTD":0.366661,"amount":266428466.053894,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.590108,"pbRate":8.591779,"volumeRatio":0.977637,"committee":0.123596,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000114,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003812,"floatMarketCap":38586779294.58,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.89,"latestTime":"17:48 EDT","volume":67216,"amount":5907577.94336,"timestamp":1791841694119,"change":0.060000000000002274,"changeRate":0.0006826715212197323},"preHourTrading":{"tag":"盘前","latestPrice":88.1682,"preClose":87.87,"latestTime":"09:29 EDT","volume":12406,"amount":1100074.38462,"timestamp":1791811770067,"change":0.29819999999999425,"changeRate":0.0033936497097985002},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.89,"latestTime":"17:48 EDT","volume":67216,"amount":5907577.94336,"timestamp":1791841694119,"change":0.060000000000002274,"changeRate":0.0006826715212197323},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4324,"impliedVolPercentile":0.4701},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.000227,"change":0.01,"latestPrice":44.15,"close":44.15,"volume":4063738,"market":"US","high":44.2,"low":44.09,"preClose":44.14,"open":44.14,"turnoverRate":0.003686,"peRate":0,"amplitude":0.002492,"marketValue":48675375000,"askSize":100,"bidSize":100,"askPrice":48.31,"bidPrice":39.56,"week52High":47.23,"week52Low":43.75,"changeRate5Day":0.005237,"changeRate20Day":-0.013408,"changeRate60Day":-0.035816,"changeRateWTD":0.000227,"changeRateMTD":0.001361,"changeRateQTD":0.001361,"changeRateYTD":-0.051354,"amount":179439152.027756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543709,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.043971,"floatMarketCap":48675375000,"shortable":3,"shares":1102500000,"floatShares":1102500000,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.15,"latestTime":"16:37 EDT","volume":282,"amount":12454.65972,"timestamp":1791837445320,"change":0.19000000000000483,"changeRate":0.0043035107587770065},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.14,"latestTime":"08:12 EDT","volume":23,"amount":1015.22,"timestamp":1791807169198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.15,"latestTime":"16:37 EDT","volume":282,"amount":12454.65972,"timestamp":1791837445320,"change":0.19000000000000483,"changeRate":0.0043035107587770065},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0.9044},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.000218,"change":0.02,"latestPrice":91.66,"close":91.66,"volume":291633,"market":"US","high":91.825,"low":91.46,"preClose":91.64,"open":91.46,"turnoverRate":0.005072,"peRate":0,"amplitude":0.003983,"marketValue":5270450000,"askSize":100,"bidSize":100,"askPrice":100.4,"bidPrice":91.5,"week52High":95.34,"week52Low":83.51,"changeRate5Day":0.007253,"changeRate20Day":-0.029231,"changeRate60Day":0.0067,"changeRateWTD":0.000218,"changeRateMTD":0.005926,"changeRateQTD":0.005926,"changeRateYTD":0.062725,"amount":26742502.686836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54562,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8592,"divideRate":0.031194,"floatMarketCap":5270450000,"shortable":3,"shares":57500000,"floatShares":57500000,"hourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.66,"latestTime":"17:25 EDT","volume":2983,"amount":274061.18605,"timestamp":1791840348343,"change":0.04000000000000625,"changeRate":0.0004363953742091016},"preHourTrading":{"tag":"盘前","latestPrice":91.77,"preClose":91.64,"latestTime":"09:22 EDT","volume":7686,"amount":703563.22008,"timestamp":1791811326254,"change":0.12999999999999545,"changeRate":0.0014185945002181957},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.66,"latestTime":"17:25 EDT","volume":2983,"amount":274061.18605,"timestamp":1791840348343,"change":0.04000000000000625,"changeRate":0.0004363953742091016},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":91.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1333,"impliedVolPercentile":0.7371},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.000206,"change":0.03,"latestPrice":145.93,"close":145.93,"volume":66059,"market":"US","high":146.215,"low":145.75,"preClose":145.9,"open":146.01,"turnoverRate":0.001028,"peRate":19.595871,"amplitude":0.003187,"marketValue":9376002500,"askSize":5,"bidSize":8,"askPrice":147,"bidPrice":145,"week52High":146.91,"week52Low":116.49,"changeRate5Day":0.001785,"changeRate20Day":0.018993,"changeRate60Day":0.056392,"changeRateWTD":0.000206,"changeRateMTD":0.013332,"changeRateQTD":0.013332,"changeRateYTD":0.152049,"amount":9639005.597351,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.84277,"pbRate":1.23593,"volumeRatio":0.486191,"committee":0.230769,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1672,"divideRate":0.007998,"floatMarketCap":9376002500,"shortable":3,"shares":64250000,"floatShares":64250000,"hourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"16:10 EDT","volume":12,"amount":1751.16,"timestamp":1791835804468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.9,"latestTime":"08:12 EDT","volume":16,"amount":2358.55008,"timestamp":1791807169526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.93,"preClose":145.93,"latestTime":"16:10 EDT","volume":12,"amount":1751.16,"timestamp":1791835804468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.89999389648438,"latestTime":"20261012 04:00 EDT","volume":4,"amount":584,"timestamp":1791792001732,"change":0.100006103515625,"changeRate":0.0006854428217905139},"impliedVol":0.0807,"impliedVolPercentile":0.3267}]}}}