美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.41亿

成交额：5,192.02亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

信诺保险 US CI	283.34	+0.32%	+0.9100	96.19万	2.72亿	746.50亿
谷歌 US GOOG	348.97	+0.32%	+1.11	1,145.98万	40.05亿	4.27万亿
罗克韦尔自动化 US ROK	433.97	+0.32%	+1.38	69.26万	3.00亿	482.90亿
Steel Dynamics US STLD	239.14	+0.32%	+0.7600	70.52万	1.69亿	342.75亿
红利股ETF-Vanguard US VYM	159.24	+0.31%	+0.4900	99.12万	1.58亿	808.21亿
齐昂银行 US ZION	62.68	+0.30%	+0.1900	107.23万	6,732.86万	91.47亿
谷歌A US GOOGL	352.72	+0.30%	+1.06	1,816.30万	64.14亿	4.31万亿
希尔顿酒店 US HLT	327.54	+0.30%	+0.9800	94.89万	3.11亿	737.18亿
全球上游自然资源ETF-FlexShares US GUNR	54.04	+0.30%	+0.1600	48.44万	2,618.16万	70.33亿
福克斯-A US FOXA	62.59	+0.29%	+0.1800	222.20万	1.39亿	262.99亿
Etsy, Inc. US ETSY	76.93	+0.29%	+0.2200	248.72万	1.92亿	70.61亿
Alerian MLP ETF US AMLP	52.71	+0.29%	+0.1500	109.70万	5,788.38万	127.05亿
礼来 US LLY	1182.62	+0.28%	+3.35	124.64万	14.72亿	1.12万亿
Rollins Inc US ROL	32.07	+0.28%	+0.0900	558.07万	1.79亿	154.30亿
怪物饮料 US MNST	43.76	+0.27%	+0.1200	913.90万	4.00亿	857.28亿
凯撒娱乐 US CZR	29.58	+0.27%	+0.0800	425.84万	1.26亿	60.38亿
爱依斯电力 US AES	14.98	+0.27%	+0.0400	1,044.07万	1.56亿	106.68亿
宣伟公司 US SHW	320.21	+0.27%	+0.8500	93.23万	2.99亿	777.34亿
保德信金融 US PRU	113.39	+0.27%	+0.3000	120.89万	1.37亿	391.20亿
iShares MSCI USA Quality Factor ETF US QUAL	227.72	+0.26%	+0.6000	42.93万	9,776.32万	491.65亿

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4041028453,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":519202027827.8018,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006777,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4041028453,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006777,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CI","nameCN":"信诺保险","changeRate":0.003222,"change":0.91,"latestPrice":283.34,"close":283.34,"volume":961944,"market":"US","high":285.55,"low":281.355,"preClose":282.43,"open":283.36,"turnoverRate":0.003651,"peRate":11.71623,"amplitude":0.014853,"marketValue":74649889760,"askSize":32,"bidSize":1,"askPrice":285,"bidPrice":283.2,"week52High":311.34,"week52Low":239.51,"changeRate5Day":0.044417,"changeRate20Day":-0.023134,"changeRate60Day":0.006715,"changeRateWTD":0.003222,"changeRateMTD":0.042343,"changeRateQTD":0.042343,"changeRateYTD":0.029466,"amount":272355356.197998,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.774572,"pbRate":1.751523,"volumeRatio":0.71775,"committee":-0.939394,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000952,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.02167,"floatMarketCap":74649889760,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.34,"latestTime":"17:07 EDT","volume":69289,"amount":19632429.79258,"timestamp":1791839268085,"change":-0.13999999999998636,"changeRate":-0.0004941060210347511},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":282.43,"latestTime":"09:29 EDT","volume":131,"amount":37131.23998,"timestamp":1791811741458,"change":1.7099999999999795,"changeRate":0.00605459759940509},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.34,"latestTime":"17:07 EDT","volume":69289,"amount":19632429.79258,"timestamp":1791839268085,"change":-0.13999999999998636,"changeRate":-0.0004941060210347511},"overnightTrading":{"tag":"夜盘","latestPrice":282.42999267578125,"preClose":282.42999267578125,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1409,"timestamp":1791792001688,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.7729},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11459801,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001097,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":100,"bidSize":4,"askPrice":349.5,"bidPrice":349.16,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4005279487.434143,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.900443,"committee":-0.923077,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":348.97,"latestTime":"17:11 EDT","volume":997415,"amount":348066017.4615,"timestamp":1791839491699,"change":0.42999999999995,"changeRate":0.0012321976101096082},"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":348.97,"latestTime":"17:11 EDT","volume":997415,"amount":348066017.4615,"timestamp":1791839491699,"change":0.42999999999995,"changeRate":0.0012321976101096082},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3765,"impliedVolPercentile":0.7371},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.00319,"change":1.38,"latestPrice":433.97,"close":433.97,"volume":692622,"market":"US","high":436.1,"low":431.375,"preClose":432.59,"open":432.15,"turnoverRate":0.006224,"peRate":40.667292,"amplitude":0.010923,"marketValue":48289557383.41,"askSize":1,"bidSize":50,"askPrice":434.4,"bidPrice":433.28,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.046597,"changeRate20Day":0.036099,"changeRate60Day":-0.060366,"changeRateWTD":0.00319,"changeRateMTD":-0.003124,"changeRateQTD":-0.003124,"changeRateYTD":0.115403,"amount":300324834.936585,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.411096,"pbRate":13.820709,"volumeRatio":0.867124,"committee":0.960784,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012558,"floatMarketCap":48289557383.41,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.97,"latestTime":"17:05 EDT","volume":67573,"amount":29323246.58868,"timestamp":1791839158401,"change":-0.9700000000000273,"changeRate":-0.0022351775468350973},"preHourTrading":{"tag":"盘前","latestPrice":438.6697,"preClose":432.59,"latestTime":"09:28 EDT","volume":42,"amount":18255.1026,"timestamp":1791811699179,"change":6.0797000000000025,"changeRate":0.014054185256247262},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":433.97,"latestTime":"17:05 EDT","volume":67573,"amount":29323246.58868,"timestamp":1791839158401,"change":-0.9700000000000273,"changeRate":-0.0022351775468350973},"overnightTrading":{"tag":"夜盘","latestPrice":434.69000244140625,"preClose":432.5899963378906,"latestTime":"20261012 04:00 EDT","volume":13,"amount":5635,"timestamp":1791792001769,"change":2.100006103515625,"changeRate":0.004854495298766309},"impliedVol":0.4172,"impliedVolPercentile":0.7689},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003188,"change":0.76,"latestPrice":239.14,"close":239.14,"volume":705162,"market":"US","high":241.63,"low":237.95,"preClose":238.38,"open":238.9,"turnoverRate":0.005262,"peRate":21.700544,"amplitude":0.015438,"marketValue":34275478964.32,"askSize":69,"bidSize":100,"askPrice":243.9,"bidPrice":235,"week52High":288.74,"week52Low":140.87,"changeRate5Day":-0.007883,"changeRate20Day":0.019656,"changeRate60Day":0.015413,"changeRateWTD":0.003188,"changeRateMTD":0.079103,"changeRateQTD":0.079103,"changeRateYTD":0.411272,"amount":168987657.429565,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.813156,"pbRate":3.638767,"volumeRatio":0.888435,"committee":0.183432,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001675,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008614,"floatMarketCap":32044760000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":239.14,"preClose":239.14,"latestTime":"16:39 EDT","volume":21769,"amount":5205811.44875,"timestamp":1791837595054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"09:27 EDT","volume":633,"amount":148857.2295,"timestamp":1791811632914,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"postHourTrading":{"tag":"盘后","latestPrice":239.14,"preClose":239.14,"latestTime":"16:39 EDT","volume":21769,"amount":5205811.44875,"timestamp":1791837595054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":238.3800048828125,"latestTime":"20261012 04:00 EDT","volume":122,"amount":28876,"timestamp":1791792001752,"change":1,"changeRate":0.004194982714643368},"impliedVol":0.4407,"impliedVolPercentile":0.51},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":0.003087,"change":0.49,"latestPrice":159.24,"close":159.24,"volume":991165,"market":"US","high":159.36,"low":158.91,"preClose":158.75,"open":158.94,"turnoverRate":0.001953,"peRate":0,"amplitude":0.002835,"marketValue":80820880752.24,"askSize":1,"bidSize":1,"askPrice":160,"bidPrice":159.12,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.014074,"changeRate20Day":-0.015396,"changeRate60Day":-0.005744,"changeRateWTD":0.003087,"changeRateMTD":0.026031,"changeRateQTD":0.026031,"changeRateYTD":0.109532,"amount":157719675.088196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.683,"divideRate":0.023129,"floatMarketCap":80820880752.24,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.24,"latestTime":"17:02 EDT","volume":157,"amount":25013.77066,"timestamp":1791838945900,"change":0.009999999999990905,"changeRate":0.00006279829188640357},"preHourTrading":{"tag":"盘前","latestPrice":158.94,"preClose":158.75,"latestTime":"09:18 EDT","volume":706,"amount":112167.88212,"timestamp":1791811129175,"change":0.18999999999999773,"changeRate":0.001196850393700773},"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.24,"latestTime":"17:02 EDT","volume":157,"amount":25013.77066,"timestamp":1791838945900,"change":0.009999999999990905,"changeRate":0.00006279829188640357},"overnightTrading":{"tag":"夜盘","latestPrice":158.82000732421875,"preClose":158.75,"latestTime":"20261012 04:00 EDT","volume":568,"amount":90219,"timestamp":1791792001705,"change":0.07000732421875,"changeRate":0.0004409910187007874},"impliedVol":0.1211,"impliedVolPercentile":0.4661},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.00304,"change":0.19,"latestPrice":62.68,"close":62.68,"volume":1072287,"market":"US","high":63.13,"low":62.53,"preClose":62.49,"open":62.53,"turnoverRate":0.007453,"peRate":7.986834,"amplitude":0.009602,"marketValue":9147456520,"askSize":1,"bidSize":25,"askPrice":63.14,"bidPrice":62.45,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.009482,"changeRate20Day":-0.093958,"changeRate60Day":-0.132697,"changeRateWTD":0.00304,"changeRateMTD":0.000479,"changeRateQTD":0.000479,"changeRateYTD":0.070721,"amount":67328599.018387,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.429285,"pbRate":1.201242,"volumeRatio":0.812475,"committee":0.923077,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000638,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029196,"floatMarketCap":9017921781.28,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"16:15 EDT","volume":128044,"amount":8025797.407824,"timestamp":1791836106181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.49,"latestTime":"09:27 EDT","volume":30,"amount":1862.7,"timestamp":1791811670032,"change":-0.3999999999999986,"changeRate":-0.006401024163866196},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"16:15 EDT","volume":128044,"amount":8025797.407824,"timestamp":1791836106181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.4900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.6653},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":18162953,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001709,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":91,"bidSize":5026,"askPrice":353.36,"bidPrice":353.1,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6414009505.255829,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.856336,"committee":0.964432,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.72,"latestTime":"17:12 EDT","volume":2826817,"amount":997059203.40565,"timestamp":1791839522880,"change":0.37999999999999545,"changeRate":0.0010773418008618604},"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.72,"latestTime":"17:12 EDT","volume":2826817,"amount":997059203.40565,"timestamp":1791839522880,"change":0.37999999999999545,"changeRate":0.0010773418008618604},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3792,"impliedVolPercentile":0.7211},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.003001,"change":0.98,"latestPrice":327.54,"close":327.54,"volume":948897,"market":"US","high":329.19,"low":324.81,"preClose":326.56,"open":325.79,"turnoverRate":0.004299,"peRate":48.096917,"amplitude":0.013413,"marketValue":73717760621.4,"askSize":99,"bidSize":2,"askPrice":328.04,"bidPrice":327.02,"week52High":358,"week52Low":253.54,"changeRate5Day":0.036126,"changeRate20Day":0.05454,"changeRate60Day":0.019358,"changeRateWTD":0.003001,"changeRateMTD":0.029611,"changeRateQTD":0.029611,"changeRateYTD":0.140261,"amount":310963085.677826,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.345277,"pbRate":-11.695662,"volumeRatio":0.802617,"committee":-0.960396,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001037,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001832,"floatMarketCap":72300238577.58,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":327.54,"preClose":327.54,"latestTime":"16:56 EDT","volume":79988,"amount":26199269.52,"timestamp":1791838580329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.45,"preClose":326.56,"latestTime":"09:20 EDT","volume":1773,"amount":576810.55098,"timestamp":1791811242948,"change":-1.1100000000000136,"changeRate":-0.003399069083782501},"postHourTrading":{"tag":"盘后","latestPrice":327.54,"preClose":327.54,"latestTime":"16:56 EDT","volume":79988,"amount":26199269.52,"timestamp":1791838580329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.510009765625,"preClose":326.55999755859375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1971,"timestamp":1791792001770,"change":1.95001220703125,"changeRate":0.005971375004929576},"impliedVol":0.3284,"impliedVolPercentile":0.8207},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":0.00297,"change":0.16,"latestPrice":54.04,"close":54.04,"volume":484379,"market":"US","high":54.14,"low":53.865,"preClose":53.88,"open":54.04,"turnoverRate":0.003722,"peRate":0,"amplitude":0.005104,"marketValue":7033306054.04,"askSize":2,"bidSize":2,"askPrice":54.63,"bidPrice":53.54,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":0.011038,"changeRate20Day":-0.033965,"changeRate60Day":0.061273,"changeRateWTD":0.00297,"changeRateMTD":0.024649,"changeRateQTD":0.024649,"changeRateYTD":0.178626,"amount":26181589.982479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.835368,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2339,"divideRate":0.022833,"floatMarketCap":7033306054.04,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:10 EDT","volume":17,"amount":918.68,"timestamp":1791835804674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.88,"latestTime":"08:46 EDT","volume":148,"amount":7979.910176,"timestamp":1791809200365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"16:10 EDT","volume":17,"amount":918.68,"timestamp":1791835804674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.880001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.9641},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.002884,"change":0.18,"latestPrice":62.59,"close":62.59,"volume":2221953,"market":"US","high":63.175,"low":62.14,"preClose":62.41,"open":62.76,"turnoverRate":0.006739,"peRate":16.369998,"amplitude":0.016584,"marketValue":26299461455.85,"askSize":99,"bidSize":99,"askPrice":62.92,"bidPrice":62.25,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.011685,"changeRate20Day":-0.086677,"changeRate60Day":0.086255,"changeRateWTD":0.002884,"changeRateMTD":-0.000958,"changeRateQTD":-0.000958,"changeRateYTD":-0.143424,"amount":139271294.251453,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.299479,"pbRate":2.261736,"volumeRatio":0.596622,"committee":0,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008947,"floatMarketCap":20637079913.56,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"16:16 EDT","volume":78468,"amount":4911312.12,"timestamp":1791836174887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"16:16 EDT","volume":78468,"amount":4911312.12,"timestamp":1791836174887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.1155},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.002868,"change":0.22,"latestPrice":76.93,"close":76.93,"volume":2487157,"market":"US","high":78.46,"low":76.53,"preClose":76.71,"open":77.23,"turnoverRate":0.031283,"peRate":45.258265,"amplitude":0.02516,"marketValue":7060769873.64,"askSize":99,"bidSize":99,"askPrice":77.54,"bidPrice":76.31,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.085202,"changeRate20Day":0.033172,"changeRate60Day":-0.085256,"changeRateWTD":0.002868,"changeRateMTD":0.076095,"changeRateQTD":0.076095,"changeRateYTD":0.387626,"amount":192478365.215172,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":55.157194,"pbRate":-5.061201,"volumeRatio":0.878479,"committee":0,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6116311957.000001,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"16:25 EDT","volume":18896,"amount":1453716.33104,"timestamp":1791836729697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.71,"latestTime":"08:36 EDT","volume":64,"amount":4914.96288,"timestamp":1791808564949,"change":0.010000000000005116,"changeRate":0.0001303611002477528},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"16:25 EDT","volume":18896,"amount":1453716.33104,"timestamp":1791836729697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.70999908447266,"latestTime":"20261012 04:00 EDT","volume":195,"amount":15001,"timestamp":1791792001628,"change":0.29000091552734375,"changeRate":0.003780483887217835},"impliedVol":0.637,"impliedVolPercentile":0.6972},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002854,"change":0.15,"latestPrice":52.71,"close":52.71,"volume":1097044,"market":"US","high":53.09,"low":52.61,"preClose":52.56,"open":53.05,"turnoverRate":0.004551,"peRate":5.117476,"amplitude":0.009132,"marketValue":12704818858.2,"askSize":19,"bidSize":2,"askPrice":56.51,"bidPrice":52.36,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.004908,"changeRate20Day":-0.049928,"changeRate60Day":-0.024431,"changeRateWTD":0.002854,"changeRateMTD":0.016194,"changeRateQTD":0.016194,"changeRateYTD":0.121012,"amount":57883764.151413,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770266,"committee":-0.809524,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.077179,"floatMarketCap":12704818858.2,"shortable":3,"shares":241032420,"floatShares":241032420,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.71,"latestTime":"16:35 EDT","volume":128,"amount":6740.649856,"timestamp":1791837315193,"change":0.3100000000000023,"changeRate":0.005881236956934211},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.56,"latestTime":"09:07 EDT","volume":1102,"amount":58268.662148,"timestamp":1791810450270,"change":0.9399999999999977,"changeRate":0.017884322678843184},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.71,"latestTime":"16:35 EDT","volume":128,"amount":6740.649856,"timestamp":1791837315193,"change":0.3100000000000023,"changeRate":0.005881236956934211},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.560001373291016,"latestTime":"20261012 04:00 EDT","volume":15,"amount":784,"timestamp":1791792001711,"change":-0.2800025939941406,"changeRate":-0.005327294267089331},"impliedVol":0.1889,"impliedVolPercentile":0.9283},{"symbol":"LLY","nameCN":"礼来","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1246382,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001327,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":1,"bidSize":1,"askPrice":1181.49,"bidPrice":1180.64,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1472469487.233398,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.5716,"committee":0,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1181.22,"preClose":1182.62,"latestTime":"17:12 EDT","volume":97393,"amount":115166083.0019,"timestamp":1791839538617,"change":-1.3999999999998636,"changeRate":-0.0011838122135596082},"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1181.22,"preClose":1182.62,"latestTime":"17:12 EDT","volume":97393,"amount":115166083.0019,"timestamp":1791839538617,"change":-1.3999999999998636,"changeRate":-0.0011838122135596082},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4161,"impliedVolPercentile":0.7689},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.002814,"change":0.09,"latestPrice":32.07,"close":32.07,"volume":5580696,"market":"US","high":32.38,"low":31.61,"preClose":31.98,"open":31.89,"turnoverRate":0.018061,"peRate":29.149115,"amplitude":0.024078,"marketValue":15430498266.78,"askSize":99,"bidSize":99,"askPrice":32.33,"bidPrice":31.81,"week52High":66.14,"week52Low":29.285,"changeRate5Day":0.080162,"changeRate20Day":-0.091759,"changeRate60Day":-0.289071,"changeRateWTD":0.002814,"changeRateMTD":0.064741,"changeRateQTD":0.064741,"changeRateYTD":-0.465678,"amount":179145548.807648,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":29.476184,"pbRate":10.7936,"volumeRatio":0.638689,"committee":0,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.001093,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.022217,"floatMarketCap":9909630000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"16:56 EDT","volume":1080470,"amount":34650651.2906,"timestamp":1791838582856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.98,"latestTime":"09:26 EDT","volume":784,"amount":25049.181808,"timestamp":1791811612652,"change":0.24999999999999645,"changeRate":0.007817385866166243},"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"16:56 EDT","volume":1080470,"amount":34650651.2906,"timestamp":1791838582856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":32,"timestamp":1791792001721,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.9841},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.00275,"change":0.12,"latestPrice":43.76,"close":43.76,"volume":9139020,"market":"US","high":44.06,"low":43.28,"preClose":43.64,"open":43.82,"turnoverRate":0.005041,"peRate":40.515892,"amplitude":0.017874,"marketValue":85728106768,"askSize":190,"bidSize":100,"askPrice":44,"bidPrice":43.34,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.005746,"changeRate20Day":-0.009955,"changeRate60Day":-0.102359,"changeRateWTD":0.00275,"changeRateMTD":0.051418,"changeRateQTD":0.051418,"changeRateYTD":0.141516,"amount":399639683.477783,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.113402,"pbRate":9.154929,"volumeRatio":1.112407,"committee":-0.310345,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79336880000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.76,"latestTime":"17:05 EDT","volume":620356,"amount":27146768.013948,"timestamp":1791839128714,"change":-0.05999999999999517,"changeRate":-0.0013711151736744782},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.64,"latestTime":"09:29 EDT","volume":2137,"amount":93638.848026,"timestamp":1791811799982,"change":0.22999999999999687,"changeRate":0.00527039413382211},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.76,"latestTime":"17:05 EDT","volume":620356,"amount":27146768.013948,"timestamp":1791839128714,"change":-0.05999999999999517,"changeRate":-0.0013711151736744782},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.63999938964844,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1004,"timestamp":1791792001637,"change":0.020000457763671875,"changeRate":0.00045830563802473504},"impliedVol":0.3334,"impliedVolPercentile":0.6853},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.002712,"change":0.08,"latestPrice":29.58,"close":29.58,"volume":4258354,"market":"US","high":29.6,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.022364,"peRate":0,"amplitude":0.003729,"marketValue":6037512953.94,"askSize":471,"bidSize":100,"askPrice":29.7,"bidPrice":29.54,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002361,"changeRate20Day":-0.003369,"changeRate60Day":-0.009377,"changeRateWTD":0.002712,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.264643,"amount":125894095.97971,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.788893,"volumeRatio":0.68942,"committee":-0.649737,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000338,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632289257.259999,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:56 EDT","volume":420624,"amount":12442057.92,"timestamp":1791838581410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.5,"latestTime":"09:29 EDT","volume":106,"amount":3127.80507,"timestamp":1791811741045,"change":0.010000000000001563,"changeRate":0.0003389830508475106},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:56 EDT","volume":420624,"amount":12442057.92,"timestamp":1791838581410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1449,"impliedVolPercentile":0.243},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.002677,"change":0.04,"latestPrice":14.98,"close":14.98,"volume":10440662,"market":"US","high":14.98,"low":14.93,"preClose":14.94,"open":14.94,"turnoverRate":0.014746,"peRate":5.717558,"amplitude":0.003347,"marketValue":10667571741.12,"askSize":301,"bidSize":1,"askPrice":14.98,"bidPrice":14.94,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.005369,"changeRate20Day":0.012162,"changeRate60Day":0.014218,"changeRateWTD":0.002677,"changeRateMTD":0.005369,"changeRateQTD":0.005369,"changeRateYTD":0.04463,"amount":156131914.766678,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.888889,"pbRate":2.158554,"volumeRatio":1.188548,"committee":-0.993377,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.046983,"floatMarketCap":10606398858.86,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"17:07 EDT","volume":486328,"amount":7285192.467344,"timestamp":1791839259107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.94,"latestTime":"09:11 EDT","volume":198,"amount":2957.32008,"timestamp":1791810707002,"change":-0.019999999999999574,"changeRate":-0.001338688085676009},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"17:07 EDT","volume":486328,"amount":7285192.467344,"timestamp":1791839259107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.9399995803833,"latestTime":"20261012 04:00 EDT","volume":5,"amount":75,"timestamp":1791792001526,"change":0,"changeRate":0},"impliedVol":0.1123,"impliedVolPercentile":0.1155},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.002662,"change":0.85,"latestPrice":320.21,"close":320.21,"volume":932278,"market":"US","high":322.42,"low":315,"preClose":319.36,"open":316.13,"turnoverRate":0.004125,"peRate":29.538547,"amplitude":0.023234,"marketValue":77733587531.71,"askSize":6,"bidSize":6,"askPrice":326.45,"bidPrice":313.97,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.005495,"changeRate20Day":-0.01322,"changeRate60Day":-0.033533,"changeRateWTD":0.002662,"changeRateMTD":-0.009466,"changeRateQTD":-0.009466,"changeRateYTD":-0.011789,"amount":298848615.080261,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.209552,"pbRate":20.165924,"volumeRatio":0.683835,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000469,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009931,"floatMarketCap":72367459679.79,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":320.21,"latestTime":"17:06 EDT","volume":24425,"amount":7820527.418,"timestamp":1791839217277,"change":-6.2099999999999795,"changeRate":-0.01939352300053084},"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":320.21,"latestTime":"17:06 EDT","volume":24425,"amount":7820527.418,"timestamp":1791839217277,"change":-6.2099999999999795,"changeRate":-0.01939352300053084},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1916,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.9203},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.002653,"change":0.3,"latestPrice":113.39,"close":113.39,"volume":1208852,"market":"US","high":114.32,"low":113.085,"preClose":113.09,"open":113.58,"turnoverRate":0.003504,"peRate":10.280145,"amplitude":0.010921,"marketValue":39119550000,"askSize":148,"bidSize":26,"askPrice":114.3,"bidPrice":112.5,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.000793,"changeRate20Day":-0.05113,"changeRate60Day":-0.047703,"changeRateWTD":0.002653,"changeRateMTD":-0.001673,"changeRateQTD":-0.001673,"changeRateYTD":0.004518,"amount":137044695.489471,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.35035,"pbRate":1.238862,"volumeRatio":0.75111,"committee":-0.701149,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000397,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4953,"divideRate":0.048464,"floatMarketCap":39119550000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.39,"latestTime":"16:56 EDT","volume":52454,"amount":5947759.06,"timestamp":1791838582917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":113.09,"latestTime":"08:41 EDT","volume":365,"amount":41243.3429,"timestamp":1791808876464,"change":0.11999999999999034,"changeRate":0.0010611017773453917},"postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.39,"latestTime":"16:56 EDT","volume":52454,"amount":5947759.06,"timestamp":1791838582917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08999633789062,"preClose":113.08999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.3745},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.002642,"change":0.6,"latestPrice":227.72,"close":227.72,"volume":429261,"market":"US","high":228.13,"low":227.185,"preClose":227.12,"open":227.22,"turnoverRate":0.001988,"peRate":0,"amplitude":0.004161,"marketValue":49164748000,"askSize":200,"bidSize":4,"askPrice":228.18,"bidPrice":227.72,"week52High":228.13,"week52Low":185.885,"changeRate5Day":0.008146,"changeRate20Day":0.034386,"changeRate60Day":0.04521,"changeRateWTD":0.002642,"changeRateMTD":0.024658,"changeRateQTD":0.024658,"changeRateYTD":0.146511,"amount":97763203.699539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435295,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.008278,"floatMarketCap":49164748000,"shortable":3,"shares":215900000,"floatShares":215900000,"hourTrading":{"tag":"盘后","latestPrice":228.18,"preClose":227.72,"latestTime":"16:55 EDT","volume":31,"amount":7060.66013,"timestamp":1791838542569,"change":0.46000000000000796,"changeRate":0.0020200245916037586},"preHourTrading":{"tag":"盘前","latestPrice":227.4282,"preClose":227.12,"latestTime":"08:58 EDT","volume":154,"amount":35058.29712,"timestamp":1791809903855,"change":0.30819999999999936,"changeRate":0.0013569918985558266},"postHourTrading":{"tag":"盘后","latestPrice":228.18,"preClose":227.72,"latestTime":"16:55 EDT","volume":31,"amount":7060.66013,"timestamp":1791838542569,"change":0.46000000000000796,"changeRate":0.0020200245916037586},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.1199951171875,"latestTime":"20261012 04:00 EDT","volume":50,"amount":11355,"timestamp":1791792001756,"change":-0.019989013671875,"changeRate":-0.00008801080530827431},"impliedVol":0.1495,"impliedVolPercentile":0.6693}]}}}