美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.05亿

成交额：5,146.60亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Value ETF US VTV	221.43	+0.38%	+0.8400	136.39万	3.02亿	1,890.50亿
Wayfair US W	106.14	+0.38%	+0.4000	143.69万	1.52亿	145.41亿
Invesco RAFI US 1000 ETF US PRF	55.75	+0.38%	+0.2100	42.68万	2,377.88万	100.09亿
标普500价值指数ETF-iShares US IVE	233.9	+0.38%	+0.8800	30.90万	7,221.48万	496.92亿
哈门那 US HUM	433.5	+0.38%	+1.63	170.39万	7.36亿	521.38亿
阿瑞斯 US ARCC	18.63	+0.38%	+0.0700	326.59万	6,080.72万	133.39亿
CENCORA US COR	325.06	+0.37%	+1.21	95.92万	3.12亿	620.30亿
嘉信理财 US SCHW	97.06	+0.37%	+0.3600	457.34万	4.44亿	1,678.17亿
伊利诺伊机械 US ITW	265.11	+0.37%	+0.9800	85.57万	2.27亿	755.03亿
雷神技术公司 US RTX	186.66	+0.37%	+0.6900	358.65万	6.69亿	2,515.73亿
Vanguard S&P 500 Value ETF US VOOV	225.85	+0.37%	+0.8300	7.41万	1,671.33万	67.44亿
Franco Nevada Corp US FNV	245.75	+0.37%	+0.9000	20.55万	5,041.12万	473.75亿
智慧树美国优质红利成长基金 US DGRW	99.22	+0.36%	+0.3600	30.13万	2,988.45万	171.85亿
五三银行 US FITB	50.82	+0.36%	+0.1800	484.28万	2.46亿	460.72亿
iShares Core S&P U.S. Value ETF US IUSV	113.01	+0.36%	+0.4000	45.63万	5,152.58万	277.55亿
道琼斯ETF US DIA	517.91	+0.35%	+1.80	270.25万	13.99亿	450.29亿
3倍做多20年期以上国债ETF-Direxion US TMF	26.08	+0.35%	+0.0900	299.76万	7,786.59万	20.88亿
JPMorgan Equity Premium Income ETF US JEPI	56.96	+0.33%	+0.1900	372.03万	2.12亿	459.00亿
马斯科 US MAS	68.98	+0.33%	+0.2300	130.88万	9,043.41万	136.02亿
Schwab U.S. Large -Cap Value ETF US SCHV	34.04	+0.32%	+0.1100	188.07万	6,395.20万	154.27亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4004818511,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514659668603.2845,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006717,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4004800107,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006717,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.003808,"change":0.84,"latestPrice":221.43,"close":221.43,"volume":1363940,"market":"US","high":221.4699,"low":220.64,"preClose":220.59,"open":220.83,"turnoverRate":0.001598,"peRate":14.200762,"amplitude":0.003762,"marketValue":189049929283.38,"askSize":80,"bidSize":7,"askPrice":222.5,"bidPrice":221,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.01606,"changeRate20Day":-0.00655,"changeRate60Day":0.016107,"changeRateWTD":0.003808,"changeRateMTD":0.024759,"changeRateQTD":0.024759,"changeRateYTD":0.15938,"amount":301672180.856018,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.728256,"pbRate":0.743686,"volumeRatio":0.461673,"committee":-0.83908,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018471,"floatMarketCap":189049929283.38,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":221.85,"preClose":221.43,"latestTime":"16:24 EDT","volume":609,"amount":134859.83448,"timestamp":1791836649375,"change":0.4199999999999875,"changeRate":0.0018967619563744185},"preHourTrading":{"tag":"盘前","latestPrice":220.64,"preClose":220.59,"latestTime":"09:25 EDT","volume":247,"amount":54528.77716,"timestamp":1791811513521,"change":0.04999999999998295,"changeRate":0.00022666485334776258},"postHourTrading":{"tag":"盘后","latestPrice":221.85,"preClose":221.43,"latestTime":"16:24 EDT","volume":609,"amount":134859.83448,"timestamp":1791836649375,"change":0.4199999999999875,"changeRate":0.0018967619563744185},"overnightTrading":{"tag":"夜盘","latestPrice":221.24000549316406,"preClose":220.58999633789062,"latestTime":"20261012 04:00 EDT","volume":4,"amount":884,"timestamp":1791792001649,"change":0.6500091552734375,"changeRate":0.002946684646015318},"impliedVol":0.1193,"impliedVolPercentile":0.3187},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003783,"change":0.4,"latestPrice":106.14,"close":106.14,"volume":1436941,"market":"US","high":107.435,"low":103.21,"preClose":105.74,"open":104.22,"turnoverRate":0.012605,"peRate":0,"amplitude":0.039956,"marketValue":14541180000,"askSize":10,"bidSize":10,"askPrice":110,"bidPrice":98.83,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.000849,"changeRate20Day":0.012883,"changeRate60Day":0.188445,"changeRateWTD":0.003783,"changeRateMTD":0.034906,"changeRateQTD":0.034906,"changeRateYTD":0.057066,"amount":152110540.75679,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.215631,"volumeRatio":0.78646,"committee":0,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001888,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12099959893.86,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"16:10 EDT","volume":4890,"amount":519023.133,"timestamp":1791835804635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"16:10 EDT","volume":4890,"amount":519023.133,"timestamp":1791835804635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7638,"impliedVolPercentile":0.6892},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.003781,"change":0.21,"latestPrice":55.75,"close":55.75,"volume":426783,"market":"US","high":55.78,"low":55.66,"preClose":55.54,"open":55.66,"turnoverRate":0.002377,"peRate":34.843098,"amplitude":0.002161,"marketValue":10008797500,"askSize":100,"bidSize":100,"askPrice":61.87,"bidPrice":50.3,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.01143,"changeRate20Day":-0.001075,"changeRate60Day":0.025193,"changeRateWTD":0.003781,"changeRateMTD":0.024251,"changeRateQTD":0.024251,"changeRateYTD":0.188193,"amount":23778823.800053,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.01325,"floatMarketCap":10008797500,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"16:10 EDT","volume":20,"amount":1115,"timestamp":1791835804691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"16:10 EDT","volume":20,"amount":1115,"timestamp":1791835804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.04,"impliedVolPercentile":0.2749},{"symbol":"IVE","nameCN":"标普500价值指数ETF-iShares","changeRate":0.003776,"change":0.88,"latestPrice":233.9,"close":233.9,"volume":308959,"market":"US","high":233.99,"low":233.37,"preClose":233.02,"open":233.48,"turnoverRate":0.001454,"peRate":5.244421,"amplitude":0.002661,"marketValue":49692055000,"askSize":100,"bidSize":100,"askPrice":254.36,"bidPrice":213.51,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.014707,"changeRate20Day":-0.004511,"changeRate60Day":0.011897,"changeRateWTD":0.003776,"changeRateMTD":0.024619,"changeRateQTD":0.024619,"changeRateYTD":0.102938,"amount":72214805.485306,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.266733,"pbRate":1.066206,"volumeRatio":0.521246,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6118,"divideRate":0.015442,"floatMarketCap":49692055000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":233.9,"preClose":233.9,"latestTime":"16:15 EDT","volume":16,"amount":3742.4,"timestamp":1791836104011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.02,"preClose":233.02,"latestTime":"08:47 EDT","volume":115,"amount":26803.5629,"timestamp":1791809228692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.9,"preClose":233.9,"latestTime":"16:15 EDT","volume":16,"amount":3742.4,"timestamp":1791836104011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":233.02000427246094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1175,"impliedVolPercentile":0.1753},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.003774,"change":1.63,"latestPrice":433.5,"close":433.5,"volume":1703940,"market":"US","high":438.39,"low":423.15,"preClose":431.87,"open":434.57,"turnoverRate":0.014372,"peRate":40.973535,"amplitude":0.035288,"marketValue":52138374978,"askSize":6,"bidSize":1,"askPrice":433.5,"bidPrice":430.15,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.072834,"changeRate20Day":0.065058,"changeRate60Day":0.08375,"changeRateWTD":0.003774,"changeRateMTD":0.136096,"changeRateQTD":0.136096,"changeRateYTD":0.6925,"amount":736211800.257568,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.054878,"pbRate":2.713703,"volumeRatio":0.655113,"committee":-0.714286,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000392,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008166,"floatMarketCap":51394046808,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":433.5,"latestTime":"16:15 EDT","volume":12166,"amount":5272323.4564,"timestamp":1791836101363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":437.2127,"preClose":431.87,"latestTime":"09:29 EDT","volume":3628,"amount":1583163.85616,"timestamp":1791811749567,"change":5.342699999999979,"changeRate":0.012371083890985665},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":433.5,"latestTime":"16:15 EDT","volume":12166,"amount":5272323.4564,"timestamp":1791836101363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.5169,"impliedVolPercentile":0.5299},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.003772,"change":0.07,"latestPrice":18.63,"close":18.63,"volume":3265944,"market":"US","high":18.73,"low":18.45,"preClose":18.56,"open":18.565,"turnoverRate":0.004796,"peRate":13.902985,"amplitude":0.015086,"marketValue":13339080000,"askSize":37,"bidSize":88,"askPrice":18.68,"bidPrice":18.62,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.010096,"changeRate20Day":-0.059091,"changeRate60Day":-0.028169,"changeRateWTD":0.003772,"changeRateMTD":-0.024607,"changeRateQTD":-0.024607,"changeRateYTD":-0.07909,"amount":60807245.426285,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.02492,"pbRate":0.960268,"volumeRatio":0.726576,"committee":0.408,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9191,"divideRate":0.103011,"floatMarketCap":12687030000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.6771,"preClose":18.63,"latestTime":"16:21 EDT","volume":4352,"amount":81061.131008,"timestamp":1791836473128,"change":0.047100000000000364,"changeRate":0.0025281803542673304},"preHourTrading":{"tag":"盘前","latestPrice":18.5337,"preClose":18.56,"latestTime":"09:29 EDT","volume":6283,"amount":116675.020982,"timestamp":1791811772949,"change":-0.026299999999999102,"changeRate":-0.0014170258620689173},"postHourTrading":{"tag":"盘后","latestPrice":18.6771,"preClose":18.63,"latestTime":"16:21 EDT","volume":4352,"amount":81061.131008,"timestamp":1791836473128,"change":0.047100000000000364,"changeRate":0.0025281803542673304},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.559999465942383,"latestTime":"20261012 04:00 EDT","volume":617,"amount":11489,"timestamp":1791792001743,"change":0.09000015258789062,"changeRate":0.004849146291897313},"impliedVol":0.1824,"impliedVolPercentile":0.1315},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.003736,"change":1.21,"latestPrice":325.06,"close":325.06,"volume":959153,"market":"US","high":327.9599,"low":323.64,"preClose":323.85,"open":325.37,"turnoverRate":0.005251,"peRate":24.147845,"amplitude":0.013339,"marketValue":62030278254.9,"askSize":100,"bidSize":1,"askPrice":327.88,"bidPrice":322,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.032166,"changeRate20Day":-0.003586,"changeRate60Day":0.055732,"changeRateWTD":0.003736,"changeRateMTD":0.082631,"changeRateQTD":0.082631,"changeRateYTD":-0.037572,"amount":312014713.060638,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.836683,"pbRate":20.33141,"volumeRatio":1.019023,"committee":-0.980198,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002195,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007229,"floatMarketCap":59376509543.8,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":325.06,"preClose":325.06,"latestTime":"16:15 EDT","volume":17338,"amount":5634806.655,"timestamp":1791836108969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.41,"preClose":323.85,"latestTime":"09:24 EDT","volume":23,"amount":7432.23012,"timestamp":1791811440196,"change":-1.4399999999999977,"changeRate":-0.004446503010653073},"postHourTrading":{"tag":"盘后","latestPrice":325.06,"preClose":325.06,"latestTime":"16:15 EDT","volume":17338,"amount":5634806.655,"timestamp":1791836108969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.0400085449219,"preClose":323.8500061035156,"latestTime":"20261012 04:00 EDT","volume":95,"amount":30585,"timestamp":1791792001649,"change":-1.80999755859375,"changeRate":-0.0055889996124168706},"impliedVol":0.3736,"impliedVolPercentile":0.9323},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.003723,"change":0.36,"latestPrice":97.06,"close":97.06,"volume":4573386,"market":"US","high":97.82,"low":96.69,"preClose":96.7,"open":97.07,"turnoverRate":0.002893,"peRate":17.679418,"amplitude":0.011686,"marketValue":167816740000,"askSize":62,"bidSize":107,"askPrice":97.52,"bidPrice":96.5,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.009187,"changeRate20Day":-0.095518,"changeRate60Day":-0.044309,"changeRateWTD":0.003723,"changeRateMTD":-0.006957,"changeRateQTD":-0.006957,"changeRateYTD":-0.028526,"amount":443604031.535385,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.802693,"pbRate":3.819746,"volumeRatio":0.720594,"committee":0.266272,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000463,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012673,"floatMarketCap":153451860000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":97.06,"latestTime":"16:15 EDT","volume":122272,"amount":11867722.76544,"timestamp":1791836138038,"change":-0.5600000000000023,"changeRate":-0.005769627034823844},"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":97.06,"latestTime":"16:15 EDT","volume":122272,"amount":11867722.76544,"timestamp":1791836138038,"change":-0.5600000000000023,"changeRate":-0.005769627034823844},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.69999694824219,"latestTime":"20261012 04:00 EDT","volume":125,"amount":12090,"timestamp":1791792001708,"change":0.0200042724609375,"changeRate":0.0002068694218433596},"impliedVol":0.3091,"impliedVolPercentile":0.5498},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.00371,"change":0.98,"latestPrice":265.11,"close":265.11,"volume":855737,"market":"US","high":267.95,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.003317,"peRate":24.006963,"amplitude":0.017984,"marketValue":75503328000,"askSize":33,"bidSize":40,"askPrice":268.31,"bidPrice":262.75,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.003482,"changeRate20Day":-0.014607,"changeRate60Day":-0.039631,"changeRateWTD":0.00371,"changeRateMTD":0.030434,"changeRateQTD":0.030434,"changeRateYTD":0.07637,"amount":227487319.009766,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.272641,"pbRate":26.089609,"volumeRatio":0.641559,"committee":0.09589,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024292,"floatMarketCap":68398380000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":265.11,"latestTime":"16:15 EDT","volume":18600,"amount":4931038.932,"timestamp":1791836140673,"change":-2.3600000000000136,"changeRate":-0.008901965221983379},"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":265.11,"latestTime":"16:15 EDT","volume":18600,"amount":4931038.932,"timestamp":1791836140673,"change":-2.3600000000000136,"changeRate":-0.008901965221983379},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":264.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7888},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.00371,"change":0.69,"latestPrice":186.66,"close":186.66,"volume":3586458,"market":"US","high":187.41,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.002871,"peRate":32.86135,"amplitude":0.007842,"marketValue":251572535159.04,"askSize":10,"bidSize":1,"askPrice":187,"bidPrice":186.35,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.01264,"changeRate20Day":-0.044435,"changeRate60Day":-0.035399,"changeRateWTD":0.00371,"changeRateMTD":0.00544,"changeRateQTD":0.00544,"changeRateYTD":0.017775,"amount":669352275.753296,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.633065,"pbRate":3.790056,"volumeRatio":0.91421,"committee":-0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000652,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015108,"floatMarketCap":233138340000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.66,"latestTime":"16:24 EDT","volume":419981,"amount":78393863.4505,"timestamp":1791836684861,"change":0.3100000000000023,"changeRate":0.0016607735990571213},"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":185.97,"latestTime":"09:29 EDT","volume":14047,"amount":2618894.02412,"timestamp":1791811740633,"change":0.1699999999999875,"changeRate":0.0009141259342904097},"postHourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.66,"latestTime":"16:24 EDT","volume":419981,"amount":78393863.4505,"timestamp":1791836684861,"change":0.3100000000000023,"changeRate":0.0016607735990571213},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.97000122070312,"latestTime":"20261012 04:00 EDT","volume":694,"amount":129258,"timestamp":1791792001703,"change":0.2700042724609375,"changeRate":0.0014518700365039265},"impliedVol":0.3183,"impliedVolPercentile":0.6534},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.003689,"change":0.83,"latestPrice":225.85,"close":225.85,"volume":74063,"market":"US","high":225.92,"low":225.37,"preClose":225.02,"open":225.5,"turnoverRate":0.00248,"peRate":0,"amplitude":0.002444,"marketValue":6743881000,"askSize":100,"bidSize":1,"askPrice":245.6,"bidPrice":225.4,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.014509,"changeRate20Day":-0.004408,"changeRate60Day":0.012099,"changeRateWTD":0.003689,"changeRateMTD":0.025007,"changeRateQTD":0.025007,"changeRateYTD":0.102514,"amount":16713289.654236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122116,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7353,"divideRate":0.016539,"floatMarketCap":6743881000,"shortable":3,"shares":29860000,"floatShares":29860000,"hourTrading":{"tag":"盘后","latestPrice":226.16,"preClose":225.85,"latestTime":"16:23 EDT","volume":71,"amount":16049.81057,"timestamp":1791836611841,"change":0.3100000000000023,"changeRate":0.0013725924286030653},"preHourTrading":{"tag":"盘前","latestPrice":225.02,"preClose":225.02,"latestTime":"08:59 EDT","volume":14,"amount":3189.7236,"timestamp":1791809981724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.16,"preClose":225.85,"latestTime":"16:23 EDT","volume":71,"amount":16049.81057,"timestamp":1791836611841,"change":0.3100000000000023,"changeRate":0.0013725924286030653},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":225.02000427246094,"latestTime":"20261012 04:00 EDT","volume":7,"amount":1618,"timestamp":1791792001730,"change":-0.010009765625,"changeRate":-0.000044483892253774365},"impliedVol":0.1033,"impliedVolPercentile":0.2151},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.003676,"change":0.9,"latestPrice":245.75,"close":245.75,"volume":205522,"market":"US","high":246.4899,"low":243.2,"preClose":244.85,"open":243.28,"turnoverRate":0.001075,"peRate":32.125456,"amplitude":0.013436,"marketValue":47374971587.75,"askSize":3,"bidSize":4,"askPrice":255,"bidPrice":243.7,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.020641,"changeRate20Day":-0.06084,"changeRate60Day":0.224037,"changeRateWTD":0.003676,"changeRateMTD":0.032086,"changeRateQTD":0.032086,"changeRateYTD":0.185594,"amount":50411150.920959,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":42.664931,"pbRate":5.748901,"volumeRatio":0.401611,"committee":0.142857,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006918,"floatMarketCap":46984469677,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":246,"preClose":245.75,"latestTime":"16:21 EDT","volume":5903,"amount":1450659.53462,"timestamp":1791836475641,"change":0.25,"changeRate":0.001017293997965412},"preHourTrading":{"tag":"盘前","latestPrice":241.69,"preClose":244.85,"latestTime":"09:10 EDT","volume":234,"amount":57560.78952,"timestamp":1791810601995,"change":-3.1599999999999966,"changeRate":-0.012905860731059818},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":245.75,"latestTime":"16:21 EDT","volume":5903,"amount":1450659.53462,"timestamp":1791836475641,"change":0.25,"changeRate":0.001017293997965412},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.85000610351562,"latestTime":"20261012 04:00 EDT","volume":3,"amount":735,"timestamp":1791792001752,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.3785},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":0.003642,"change":0.36,"latestPrice":99.22,"close":99.22,"volume":301347,"market":"US","high":99.3,"low":98.95,"preClose":98.86,"open":98.95,"turnoverRate":0.00174,"peRate":0,"amplitude":0.00354,"marketValue":17184904000,"askSize":2024,"bidSize":405,"askPrice":99.45,"bidPrice":99.11,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.004353,"changeRate20Day":0.007514,"changeRate60Day":0.034943,"changeRateWTD":0.003642,"changeRateMTD":0.020362,"changeRateQTD":0.020362,"changeRateYTD":0.109471,"amount":29884484.876221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735105,"committee":-0.666529,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.011956,"floatMarketCap":17184904000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:15 EDT","volume":77,"amount":7639.94,"timestamp":1791836108695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.86,"latestTime":"08:47 EDT","volume":49,"amount":4849.26491,"timestamp":1791809228687,"change":0.010000000000005116,"changeRate":0.00010115314586288808},"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:15 EDT","volume":77,"amount":7639.94,"timestamp":1791836108695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":98.86000061035156,"latestTime":"20261012 04:00 EDT","volume":7,"amount":692,"timestamp":1791792001743,"change":0.029998779296875,"changeRate":0.0003034470879189318},"impliedVol":0.0573,"impliedVolPercentile":0.1474},{"symbol":"FITB","nameCN":"五三银行","changeRate":0.003555,"change":0.18,"latestPrice":50.82,"close":50.82,"volume":4842788,"market":"US","high":51.13,"low":50.66,"preClose":50.64,"open":50.75,"turnoverRate":0.005393,"peRate":17.839986,"amplitude":0.009281,"marketValue":46072039860,"askSize":39,"bidSize":178,"askPrice":51.27,"bidPrice":50.27,"week52High":59.5,"week52Low":40.045,"changeRate5Day":0.000394,"changeRate20Day":-0.065465,"changeRate60Day":-0.123944,"changeRateWTD":0.003555,"changeRateMTD":0.004745,"changeRateQTD":0.004745,"changeRateYTD":0.085665,"amount":246498914.173096,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.396601,"pbRate":1.426379,"volumeRatio":0.574918,"committee":0.640553,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000295,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031494,"floatMarketCap":45636360000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.82,"latestTime":"16:20 EDT","volume":102644,"amount":5215806.61732,"timestamp":1791836447603,"change":-0.10000000000000142,"changeRate":-0.001967729240456541},"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.64,"latestTime":"09:22 EDT","volume":11690,"amount":594465.19895,"timestamp":1791811349308,"change":0.11999999999999744,"changeRate":0.002369668246445447},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.82,"latestTime":"16:20 EDT","volume":102644,"amount":5215806.61732,"timestamp":1791836447603,"change":-0.10000000000000142,"changeRate":-0.001967729240456541},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.502},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.003552,"change":0.4,"latestPrice":113.01,"close":113.01,"volume":456334,"market":"US","high":113.03,"low":112.75,"preClose":112.61,"open":112.8,"turnoverRate":0.001858,"peRate":5.293999,"amplitude":0.002486,"marketValue":27755256000,"askSize":1776,"bidSize":1776,"askPrice":113.29,"bidPrice":111.17,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.01427,"changeRate20Day":-0.005894,"changeRate60Day":0.007938,"changeRateWTD":0.003552,"changeRateMTD":0.024755,"changeRateQTD":0.024755,"changeRateYTD":0.102106,"amount":51525770.300064,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.919988,"pbRate":1.153142,"volumeRatio":0.814793,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.01637,"floatMarketCap":27755256000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"16:10 EDT","volume":93,"amount":10509.93,"timestamp":1791835804472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.39,"preClose":112.61,"latestTime":"04:08 EDT","volume":1510,"amount":169283.8954,"timestamp":1791792483164,"change":0.7800000000000011,"changeRate":0.006926560696208162},"postHourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"16:10 EDT","volume":93,"amount":10509.93,"timestamp":1791835804472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.2032},{"symbol":"DIA","nameCN":"道琼斯ETF","changeRate":0.003488,"change":1.8,"latestPrice":517.91,"close":517.91,"volume":2702464,"market":"US","high":518.58,"low":516.42,"preClose":516.11,"open":516.42,"turnoverRate":0.031083,"peRate":16.341257,"amplitude":0.004185,"marketValue":45028580247.97,"askSize":126,"bidSize":500,"askPrice":517.97,"bidPrice":517.91,"week52High":546.75,"week52Low":450.44,"changeRate5Day":0.011326,"changeRate20Day":-0.012546,"changeRate60Day":-0.005568,"changeRateWTD":0.003488,"changeRateMTD":0.018405,"changeRateQTD":0.018405,"changeRateYTD":0.077699,"amount":1399229436.484375,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.090121,"pbRate":1.050997,"volumeRatio":0.781987,"committee":0.597444,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2255,"divideRate":0.013951,"floatMarketCap":45028580247.96999,"shortable":3,"shares":86942867,"floatShares":86942867,"hourTrading":{"tag":"盘后","latestPrice":517.96,"preClose":517.91,"latestTime":"16:25 EDT","volume":71464,"amount":37006503.2688,"timestamp":1791836714309,"change":0.05000000000006821,"changeRate":0.0000965418702092414},"preHourTrading":{"tag":"盘前","latestPrice":516.58,"preClose":516.11,"latestTime":"09:29 EDT","volume":15121,"amount":7808403.50265,"timestamp":1791811799999,"change":0.4700000000000273,"changeRate":0.00091065858053521},"postHourTrading":{"tag":"盘后","latestPrice":517.96,"preClose":517.91,"latestTime":"16:25 EDT","volume":71464,"amount":37006503.2688,"timestamp":1791836714309,"change":0.05000000000006821,"changeRate":0.0000965418702092414},"overnightTrading":{"tag":"夜盘","latestPrice":517.2999877929688,"preClose":516.1099853515625,"latestTime":"20261012 04:00 EDT","volume":6208,"amount":3212832,"timestamp":1791792001700,"change":1.19000244140625,"changeRate":0.00230571481889785},"impliedVol":0.1404,"impliedVolPercentile":0.1355},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.003463,"change":0.09,"latestPrice":26.08,"close":26.08,"volume":2997560,"market":"US","high":26.09,"low":25.8605,"preClose":25.99,"open":25.88,"turnoverRate":0.037447,"peRate":0,"amplitude":0.00883,"marketValue":2087661906.88,"askSize":140,"bidSize":405,"askPrice":26.08,"bidPrice":26.03,"week52High":44.24,"week52Low":24.52,"changeRate5Day":0.035331,"changeRate20Day":-0.113528,"changeRate60Day":-0.217991,"changeRateWTD":0.003463,"changeRateMTD":0.015576,"changeRateQTD":0.015576,"changeRateYTD":-0.301179,"amount":77865893.035278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316944,"committee":0.486239,"roa":0,"roe":0,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.053604,"floatMarketCap":2087661906.88,"shortable":3,"shares":80048386,"floatShares":80048386,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.08,"latestTime":"16:22 EDT","volume":1832,"amount":47725.904656,"timestamp":1791836566663,"change":-0.03999999999999915,"changeRate":-0.001533742331288311},"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":25.99,"latestTime":"09:29 EDT","volume":123317,"amount":3196279.712838,"timestamp":1791811790102,"change":-0.11999999999999744,"changeRate":-0.004617160446325412},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.08,"latestTime":"16:22 EDT","volume":1832,"amount":47725.904656,"timestamp":1791836566663,"change":-0.03999999999999915,"changeRate":-0.001533742331288311},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":25.989999771118164,"latestTime":"20261012 04:00 EDT","volume":108466,"amount":2829686,"timestamp":1791792001765,"change":0.030000686645507812,"changeRate":0.0011543165413509004},"impliedVol":0.4482,"impliedVolPercentile":0.9323},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003347,"change":0.19,"latestPrice":56.96,"close":56.96,"volume":3720265,"market":"US","high":57,"low":56.775,"preClose":56.77,"open":56.79,"turnoverRate":0.004617,"peRate":0,"amplitude":0.003963,"marketValue":45899807322.24,"askSize":57,"bidSize":7,"askPrice":56.96,"bidPrice":56.95,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.011903,"changeRate20Day":0.007963,"changeRate60Day":0.00725,"changeRateWTD":0.003347,"changeRateMTD":0.013163,"changeRateQTD":0.013163,"changeRateYTD":-0.004892,"amount":211838979.833355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814752,"committee":-0.78125,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5643,"divideRate":0.080132,"floatMarketCap":45899807322.24,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:24 EDT","volume":12043,"amount":685965.78753,"timestamp":1791836690099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.7988,"preClose":56.77,"latestTime":"09:29 EDT","volume":21165,"amount":1202124.50574,"timestamp":1791811750054,"change":0.028799999999996828,"changeRate":0.0005073101990487375},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:24 EDT","volume":12043,"amount":685965.78753,"timestamp":1791836690099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.77000045776367,"latestTime":"20261012 04:00 EDT","volume":5265,"amount":298916,"timestamp":1791792001726,"change":0.009998321533203125,"changeRate":0.00017611980716191432},"impliedVol":0.0858,"impliedVolPercentile":0.1873},{"symbol":"MAS","nameCN":"马斯科","changeRate":0.003345,"change":0.23,"latestPrice":68.98,"close":68.98,"volume":1308847,"market":"US","high":69.6,"low":68.62,"preClose":68.75,"open":68.83,"turnoverRate":0.006678,"peRate":15.857472,"amplitude":0.014255,"marketValue":13601988921.4,"askSize":128,"bidSize":102,"askPrice":69.63,"bidPrice":68.3,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.007596,"changeRate20Day":-0.006195,"changeRate60Day":-0.12295,"changeRateWTD":0.003345,"changeRateMTD":0.023442,"changeRateQTD":0.023442,"changeRateYTD":0.086984,"amount":90434086.063004,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.870466,"pbRate":-37.265723,"volumeRatio":0.616912,"committee":-0.113043,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.001303,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018266,"floatMarketCap":13520080000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.98,"latestTime":"16:15 EDT","volume":19090,"amount":1316825.64194,"timestamp":1791836100075,"change":-0.07000000000000739,"changeRate":-0.0010147868947522091},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.98,"latestTime":"16:15 EDT","volume":19090,"amount":1316825.64194,"timestamp":1791836100075,"change":-0.07000000000000739,"changeRate":-0.0010147868947522091},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.9482},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.003242,"change":0.11,"latestPrice":34.04,"close":34.04,"volume":1880687,"market":"US","high":34.04,"low":33.9399,"preClose":33.93,"open":34,"turnoverRate":0.00415,"peRate":0,"amplitude":0.00295,"marketValue":15426928000,"askSize":100,"bidSize":10,"askPrice":37.17,"bidPrice":33.66,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.012493,"changeRate20Day":-0.003513,"changeRate60Day":0.006803,"changeRateWTD":0.003242,"changeRateMTD":0.021915,"changeRateQTD":0.021915,"changeRateYTD":0.149612,"amount":63952017.321629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602653,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.01834,"floatMarketCap":15426928000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"16:15 EDT","volume":157,"amount":5352.379159,"timestamp":1791836100150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.93,"latestTime":"09:19 EDT","volume":727,"amount":24661.72293,"timestamp":1791811181527,"change":0.030000000000001137,"changeRate":0.000884173297966435},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"16:15 EDT","volume":157,"amount":5352.379159,"timestamp":1791836100150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.93000030517578,"latestTime":"20261012 04:00 EDT","volume":37,"amount":1249,"timestamp":1791792001764,"change":-0.18000030517578125,"changeRate":-0.0053050487343592355},"impliedVol":0.0677,"impliedVolPercentile":0.3586}]}}}