美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,098.37

+13.390.64%

涨家数：694

跌家数：312

平家数：16

市盈率：- -

高：2,100.17

开：2,085.26

低：2,085.25

收：2,084.98

成交量：49.02亿

成交额：5,809.28亿

市值：97.61万亿

流通市值：91.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	1,517.58万	4.38亿	46.67亿
冠城 US CCI	79.64	+15.60%	+10.75	1,439.30万	11.23亿	338.83亿
Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73万	62.27亿	898.28亿
哈门那 US HUM	431.87	+11.56%	+44.75	499.35万	21.88亿	519.42亿
美国电塔 US AMT	182.24	+9.30%	+15.51	851.22万	15.27亿	853.15亿
三倍做多标普生物-Direxion US LABU	243.09	+9.01%	+20.09	60.76万	1.45亿	6.50亿
DigitalOcean Holdings, Inc. US DOCN	134.82	+8.81%	+10.92	183.18万	2.42亿	157.74亿
Zscaler Inc. US ZS	233.73	+7.80%	+16.92	380.04万	8.70亿	381.11亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	18.91	+7.63%	+1.34	130.57万	2,456.17万	1.82亿
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
SBA通信 US SBAC	182.49	+7.34%	+12.48	235.56万	4.27亿	193.05亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
三倍做多富时中国ETF-Direxion US YINN	25.27	+6.94%	+1.64	230.61万	5,798.22万	6.08亿
克利夫兰克里夫 US CLF	12.98	+6.48%	+0.7900	2,479.84万	3.20亿	73.95亿
阿克迈 US AKAM	106.95	+6.00%	+6.05	579.82万	6.15亿	154.01亿
理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	147.21万	7,820.98万	51.62亿
名创优品 US MNSO	9.6	+5.84%	+0.5300	233.96万	2,245.24万	29.14亿
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	994.46万	4.80亿	344.31亿
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	262.38万	9.36亿	1,285.20亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2098.3662,"timestamp":1791575999999,"preClose":2084.9756,"halted":0,"volume":4901807784,"delay":0,"changeRate":0.006422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.390625,"latestTime":"10-09 16:00:00 EDT","open":2085.256,"high":2100.1704,"low":2085.253,"amount":580928152707.8153,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.008225,"increases":691,"decrements":314,"flats":10,"marketCap":97614099710109,"floatMarketCap":91371642114040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.1704,"amplitude":0.007155,"preClose":2084.9756,"low":2085.253,"pbRate":"5.253018","latestPrice":2098.3662,"volume":4901807784,"delay":0,"open":2085.256,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2075.6873,"twentyDayClose":2055.9207,"sixtyDayClose":2022.1791,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":25.286487,"marketCap":97614099710109,"floatMarketCap":91371642114040,"timestamp":1791575999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":694,"down":312,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15175786,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102991,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":246,"bidSize":231,"askPrice":29.21,"bidPrice":29.09,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437905721.227848,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.358114,"committee":-0.031447,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.3,"latestTime":"08:34 EDT","volume":25793,"amount":754385.229689,"timestamp":1791808473820,"change":-0.15000000000000213,"changeRate":-0.0051194539249147485},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.3,"latestTime":"08:34 EDT","volume":25793,"amount":754385.229689,"timestamp":1791808473820,"change":-0.15000000000000213,"changeRate":-0.0051194539249147485},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.0863,"impliedVolPercentile":0.776},{"symbol":"CCI","nameCN":"冠城","changeRate":0.156046,"change":10.75,"latestPrice":79.64,"close":79.64,"volume":14393048,"market":"US","high":79.79,"low":73.75,"preClose":68.89,"open":74.315,"turnoverRate":0.03383,"peRate":40.528561,"amplitude":0.087676,"marketValue":33883268056,"askSize":100,"bidSize":14,"askPrice":80.1,"bidPrice":79,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198675,"changeRate20Day":0.053161,"changeRate60Day":0.011558,"changeRateWTD":0,"changeRateMTD":0.194899,"changeRateQTD":0.194899,"changeRateYTD":-0.10386,"amount":1123169789.157044,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":78.384438,"pbRate":-10.361856,"volumeRatio":4.160647,"committee":-0.754386,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.006254,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2528,"divideRate":0.0534,"floatMarketCap":33883268056,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":79.611,"preClose":79.64,"latestTime":"08:34 EDT","volume":3372,"amount":269547.42912,"timestamp":1791808460603,"change":-0.028999999999996362,"changeRate":-0.0003641386238070864},"preHourTrading":{"tag":"盘前","latestPrice":79.611,"preClose":79.64,"latestTime":"08:34 EDT","volume":3372,"amount":269547.42912,"timestamp":1791808460603,"change":-0.028999999999996362,"changeRate":-0.0003641386238070864},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":79.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3009,"amount":238461,"timestamp":1791792001707,"change":-0.6200027465820312,"changeRate":-0.007785067194043938},"impliedVol":0.3974,"impliedVolPercentile":1},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":50,"bidSize":100,"askPrice":224.5,"bidPrice":224.17,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.992},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.115597,"change":44.75,"latestPrice":431.87,"close":431.87,"volume":4993536,"market":"US","high":456.5,"low":428.4461,"preClose":387.12,"open":450.49,"turnoverRate":0.04212,"peRate":40.819471,"amplitude":0.072468,"marketValue":51942329877.16,"askSize":100,"bidSize":45,"askPrice":444,"bidPrice":433.17,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.112035,"changeRate20Day":0.053856,"changeRate60Day":0.117445,"changeRateWTD":0,"changeRateMTD":0.131824,"changeRateQTD":0.131824,"changeRateYTD":0.686136,"amount":2187730937.015625,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.889228,"pbRate":2.703499,"volumeRatio":2.844849,"committee":-0.37931,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004729,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008197,"floatMarketCap":51200800449.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":437,"preClose":431.87,"latestTime":"08:33 EDT","volume":1654,"amount":722566.44,"timestamp":1791808388489,"change":5.1299999999999955,"changeRate":0.011878574571051462},"preHourTrading":{"tag":"盘前","latestPrice":437,"preClose":431.87,"latestTime":"08:33 EDT","volume":1654,"amount":722566.44,"timestamp":1791808388489,"change":5.1299999999999955,"changeRate":0.011878574571051462},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.4902,"impliedVolPercentile":0.452},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512219,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":100,"bidSize":20,"askPrice":183.65,"bidPrice":182.24,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527257771.378265,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932455,"committee":-0.666667,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":182.33,"preClose":182.24,"latestTime":"08:30 EDT","volume":886,"amount":161827.6342,"timestamp":1791808251775,"change":0.09000000000000341,"changeRate":0.0004938542581211776},"preHourTrading":{"tag":"盘前","latestPrice":182.33,"preClose":182.24,"latestTime":"08:30 EDT","volume":886,"amount":161827.6342,"timestamp":1791808251775,"change":0.09000000000000341,"changeRate":0.0004938542581211776},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3198,"impliedVolPercentile":0.812},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.09009,"change":20.09,"latestPrice":243.09,"close":243.09,"volume":607600,"market":"US","high":246.22,"low":222.45,"preClose":223,"open":223.71,"turnoverRate":0.227184,"peRate":0,"amplitude":0.106592,"marketValue":650140801.74,"askSize":300,"bidSize":100,"askPrice":247.2,"bidPrice":240.01,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.022636,"changeRate20Day":-0.06969,"changeRate60Day":-0.045958,"changeRateWTD":0,"changeRateMTD":-0.085406,"changeRateQTD":-0.085406,"changeRateYTD":0.525127,"amount":144887400.769043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013527,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8994,"divideRate":0.0037,"floatMarketCap":650140801.74,"shortable":3,"shares":2674486,"floatShares":2674486,"hourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.09,"latestTime":"08:30 EDT","volume":23657,"amount":5790844.20578,"timestamp":1791808246979,"change":1.9099999999999966,"changeRate":0.007857172240733871},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.09,"latestTime":"08:30 EDT","volume":23657,"amount":5790844.20578,"timestamp":1791808246979,"change":1.9099999999999966,"changeRate":0.007857172240733871},"postHourTrading":{"tag":"盘后","latestPrice":242.18,"preClose":243.09,"latestTime":"19:59 EDT","volume":3944,"amount":956626.8862,"timestamp":1791590359878,"change":-0.9099999999999966,"changeRate":-0.0037434694968941406},"overnightTrading":{"tag":"夜盘","latestPrice":244.08999633789062,"preClose":243.08999633789062,"latestTime":"20261012 04:00 EDT","volume":1806,"amount":440198,"timestamp":1791792001717,"change":1,"changeRate":0.004113702805811961},"impliedVol":0.9666,"impliedVolPercentile":0.708},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.088136,"change":10.92,"latestPrice":134.82,"close":134.82,"volume":1831767,"market":"US","high":135.21,"low":124.46,"preClose":123.9,"open":125.61,"turnoverRate":0.019023,"peRate":63.949897,"amplitude":0.086764,"marketValue":15773940000,"askSize":100,"bidSize":5,"askPrice":137,"bidPrice":133,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.037481,"changeRate20Day":0.096543,"changeRate60Day":0.152111,"changeRateWTD":0,"changeRateMTD":0.01072,"changeRateQTD":0.01072,"changeRateYTD":1.801746,"amount":242270052.368729,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":53.602866,"pbRate":16.947904,"volumeRatio":0.994271,"committee":-0.904762,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12982458464.64,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.82,"latestTime":"08:17 EDT","volume":1777,"amount":237244.17802,"timestamp":1791807472617,"change":-0.8199999999999932,"changeRate":-0.00608218365227706},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.82,"latestTime":"08:17 EDT","volume":1777,"amount":237244.17802,"timestamp":1791807472617,"change":-0.8199999999999932,"changeRate":-0.00608218365227706},"postHourTrading":{"tag":"盘后","latestPrice":134.45,"preClose":134.82,"latestTime":"19:59 EDT","volume":309214,"amount":41687776.4936,"timestamp":1791590395601,"change":-0.37000000000000455,"changeRate":-0.002744399940661657},"overnightTrading":{"tag":"夜盘","latestPrice":135.00999450683594,"preClose":134.82000732421875,"latestTime":"20261012 04:00 EDT","volume":174,"amount":23659,"timestamp":1791792001696,"change":0.1899871826171875,"changeRate":0.0014091913091229943},"impliedVol":0.9317,"impliedVolPercentile":0.684},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.078041,"change":16.92,"latestPrice":233.73,"close":233.73,"volume":3800436,"market":"US","high":234.31,"low":219.7919,"preClose":216.81,"open":221.48,"turnoverRate":0.036532,"peRate":0,"amplitude":0.066962,"marketValue":38110774563.54,"askSize":24,"bidSize":27,"askPrice":235.83,"bidPrice":234.56,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.188861,"changeRate20Day":0.420506,"changeRate60Day":0.596189,"changeRateWTD":0,"changeRateMTD":0.172049,"changeRateQTD":0.172049,"changeRateYTD":0.039169,"amount":869887882.675781,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":14.667801,"volumeRatio":1.279024,"committee":0.058824,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24315246033.12,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.73,"latestTime":"08:33 EDT","volume":5650,"amount":1331432.105,"timestamp":1791808411638,"change":1.2700000000000102,"changeRate":0.005433619988876098},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":233.73,"latestTime":"08:33 EDT","volume":5650,"amount":1331432.105,"timestamp":1791808411638,"change":1.2700000000000102,"changeRate":0.005433619988876098},"postHourTrading":{"tag":"盘后","latestPrice":234.01,"preClose":233.73,"latestTime":"19:59 EDT","volume":51759,"amount":12098427.7112,"timestamp":1791590363680,"change":0.28000000000000114,"changeRate":0.0011979634621144103},"overnightTrading":{"tag":"夜盘","latestPrice":235.75999450683594,"preClose":233.72999572753906,"latestTime":"20261012 04:00 EDT","volume":5764,"amount":1356258,"timestamp":1791792001708,"change":2.029998779296875,"changeRate":0.008685230036384637},"impliedVol":0.3739,"impliedVolPercentile":0.132},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":0.076266,"change":1.34,"latestPrice":18.91,"close":18.91,"volume":1305684,"market":"US","high":19.045,"low":18.31,"preClose":17.57,"open":18.31,"turnoverRate":0.135668,"peRate":0,"amplitude":0.041833,"marketValue":181991485.17,"askSize":400,"bidSize":454,"askPrice":18.79,"bidPrice":18.53,"week52High":55.6,"week52Low":17.09,"changeRate5Day":0.087407,"changeRate20Day":0.013941,"changeRate60Day":-0.202446,"changeRateWTD":0,"changeRateMTD":0.031642,"changeRateQTD":0.031642,"changeRateYTD":-0.528546,"amount":24561681.032455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.121626,"committee":0.063232,"roa":0,"roe":0,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.079625,"floatMarketCap":181991485.17,"shortable":3,"shares":9624087,"floatShares":9624087,"hourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.91,"latestTime":"08:20 EDT","volume":473,"amount":8806.428466,"timestamp":1791807647936,"change":-0.3099999999999987,"changeRate":-0.01639344262295075},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.91,"latestTime":"08:20 EDT","volume":473,"amount":8806.428466,"timestamp":1791807647936,"change":-0.3099999999999987,"changeRate":-0.01639344262295075},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.91,"latestTime":"19:45 EDT","volume":2375,"amount":44918.0312,"timestamp":1791589541186,"change":0.010000000000001563,"changeRate":0.0005288207297726897},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.90999984741211,"latestTime":"20261012 04:00 EDT","volume":22071,"amount":418187,"timestamp":1791792001747,"change":-0.23999977111816406,"changeRate":-0.01269168551320791},"impliedVol":0.4729,"impliedVolPercentile":0.028},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.073407,"change":12.48,"latestPrice":182.49,"close":182.49,"volume":2355599,"market":"US","high":185,"low":178.13,"preClose":170.01,"open":178.14,"turnoverRate":0.022414,"peRate":19.654394,"amplitude":0.040409,"marketValue":19305360154.08,"askSize":12,"bidSize":23,"askPrice":185.21,"bidPrice":172.75,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.151429,"changeRate20Day":-0.016067,"changeRate60Day":-0.013781,"changeRateWTD":0,"changeRateMTD":0.139708,"changeRateQTD":0.139708,"changeRateYTD":-0.056558,"amount":427035348.438873,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.621429,"pbRate":-4.169756,"volumeRatio":2.393174,"committee":0.314286,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025864,"floatMarketCap":19179031269.09,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘前","latestPrice":183.49,"preClose":182.49,"latestTime":"08:06 EDT","volume":26,"amount":4751.89026,"timestamp":1791806771451,"change":1,"changeRate":0.0054797523151953525},"preHourTrading":{"tag":"盘前","latestPrice":183.49,"preClose":182.49,"latestTime":"08:06 EDT","volume":26,"amount":4751.89026,"timestamp":1791806771451,"change":1,"changeRate":0.0054797523151953525},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74902,"amount":13668930.5336,"timestamp":1791588606152,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"overnightTrading":{"tag":"夜盘","latestPrice":182.49000549316406,"preClose":182.49000549316406,"latestTime":"20261012 04:00 EDT","volume":5,"amount":912,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.56},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":319,"bidSize":49,"askPrice":295.04,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.733696,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":0.069403,"change":1.64,"latestPrice":25.27,"close":25.27,"volume":2306063,"market":"US","high":25.53,"low":24.56,"preClose":23.63,"open":24.59,"turnoverRate":0.095915,"peRate":0,"amplitude":0.04105,"marketValue":607560722.09,"askSize":400,"bidSize":15,"askPrice":25.05,"bidPrice":24.94,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.090634,"changeRate20Day":-0.056385,"changeRate60Day":-0.088384,"changeRateWTD":0,"changeRateMTD":0.014045,"changeRateQTD":0.014045,"changeRateYTD":-0.406668,"amount":57982238.486769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480885,"committee":-0.927711,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.036992,"floatMarketCap":607560722.09,"shortable":3,"shares":24042767,"floatShares":24042767,"hourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.27,"latestTime":"08:30 EDT","volume":8906,"amount":221877.62715,"timestamp":1791808233409,"change":-0.3200000000000003,"changeRate":-0.012663237039968354},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.27,"latestTime":"08:30 EDT","volume":8906,"amount":221877.62715,"timestamp":1791808233409,"change":-0.3200000000000003,"changeRate":-0.012663237039968354},"postHourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:59 EDT","volume":11242,"amount":283673.5963,"timestamp":1791590391323,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.270000457763672,"latestTime":"20261012 04:00 EDT","volume":35199,"amount":886532,"timestamp":1791792001706,"change":-0.220001220703125,"changeRate":-0.008706023613685146},"impliedVol":0.5576,"impliedVolPercentile":0.016},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.064807,"change":0.79,"latestPrice":12.98,"close":12.98,"volume":24798393,"market":"US","high":13.22,"low":12.23,"preClose":12.19,"open":12.28,"turnoverRate":0.044021,"peRate":0,"amplitude":0.081214,"marketValue":7394802934.64,"askSize":200,"bidSize":16,"askPrice":12.98,"bidPrice":12.5,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.146643,"changeRate20Day":0.076285,"changeRate60Day":0.362015,"changeRateWTD":0,"changeRateMTD":0.178928,"changeRateQTD":0.178928,"changeRateYTD":-0.02259,"amount":320040590.192946,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.319558,"volumeRatio":1.557181,"committee":-0.851852,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.004255,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7312040144.2,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.98,"latestTime":"08:03 EDT","volume":7835,"amount":100714.20833,"timestamp":1791806623851,"change":-0.05000000000000071,"changeRate":-0.0038520801232666186},"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.98,"latestTime":"08:03 EDT","volume":7835,"amount":100714.20833,"timestamp":1791806623851,"change":-0.05000000000000071,"changeRate":-0.0038520801232666186},"postHourTrading":{"tag":"盘后","latestPrice":12.9855,"preClose":12.98,"latestTime":"19:49 EDT","volume":291356,"amount":3781883.2793,"timestamp":1791589771394,"change":0.005499999999999616,"changeRate":0.0004237288135592925},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.979999542236328,"latestTime":"20261012 04:00 EDT","volume":12,"amount":156,"timestamp":1791792001768,"change":0.020000457763671875,"changeRate":0.0015408673704949908},"impliedVol":0.7448,"impliedVolPercentile":0.592},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.05996,"change":6.05,"latestPrice":106.95,"close":106.95,"volume":5798219,"market":"US","high":109.65,"low":101.52,"preClose":100.9,"open":102.4,"turnoverRate":0.041249,"peRate":38.839134,"amplitude":0.080575,"marketValue":15400800000,"askSize":19,"bidSize":19,"askPrice":107.2,"bidPrice":106.81,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.018087,"changeRate20Day":0.001498,"changeRate60Day":-0.099823,"changeRateWTD":0,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":0.225788,"amount":614724106.569641,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.837134,"pbRate":3.243286,"volumeRatio":1.420332,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002437,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033707493.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":106.95,"latestTime":"08:32 EDT","volume":2265,"amount":242310.6966,"timestamp":1791808377577,"change":0.060000000000002274,"changeRate":0.0005610098176718305},"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":106.95,"latestTime":"08:32 EDT","volume":2265,"amount":242310.6966,"timestamp":1791808377577,"change":0.060000000000002274,"changeRate":0.0005610098176718305},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.94999694824219,"latestTime":"20261012 04:00 EDT","volume":1742,"amount":186591,"timestamp":1791792001700,"change":0.06000518798828125,"changeRate":0.0005610583422206211},"impliedVol":0.7588,"impliedVolPercentile":0.888},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1472146,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015801,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":10,"bidSize":50,"askPrice":53.5,"bidPrice":52,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":0,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":78209806.013832,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.735328,"committee":0.666667,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.38999938964844,"latestTime":"20261012 04:00 EDT","volume":621,"amount":33334,"timestamp":1791792001739,"change":0.01000213623046875,"changeRate":0.0001873410066456757},"impliedVol":0.6401,"impliedVolPercentile":0.476},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.058434,"change":0.53,"latestPrice":9.6,"close":9.6,"volume":2339642,"market":"US","high":9.73,"low":9.3525,"preClose":9.07,"open":9.47,"turnoverRate":0.026506,"peRate":15.815017,"amplitude":0.041621,"marketValue":2913699840,"askSize":10,"bidSize":52,"askPrice":9.88,"bidPrice":9.5,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.087203,"changeRate20Day":0.058434,"changeRate60Day":-0.25983,"changeRateWTD":0,"changeRateMTD":0.033369,"changeRateQTD":0.033369,"changeRateYTD":-0.488,"amount":22452431.162615,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.129154,"pbRate":0.282571,"volumeRatio":2.699053,"committee":0.677419,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064208,"floatMarketCap":847387200,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.6,"latestTime":"08:29 EDT","volume":2320,"amount":22802.6768,"timestamp":1791808157344,"change":0.22000000000000064,"changeRate":0.022916666666666734},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.6,"latestTime":"08:29 EDT","volume":2320,"amount":22802.6768,"timestamp":1791808157344,"change":0.22000000000000064,"changeRate":0.022916666666666734},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.6133,"impliedVolPercentile":0.768},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":15,"bidSize":3,"askPrice":48.25,"bidPrice":47.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.86},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":11,"bidSize":18,"askPrice":362.86,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"committee":0.241379,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"preHourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.709,"impliedVolPercentile":0.7}]}}}