美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国最小波动率ETF-iShares

100.73

+0.20000.20%

盘后：100.730.00000.00%16:43 EDT

成交量：104.59万

成交额：1.05亿

市值：239.44亿

市盈率：- -

高：100.81

开：100.66

低：100.50

收：100.53

52周最高：102.21

52周最低：91.02

股本：2.38亿

流通股本：2.38亿

量比：0.65

换手率：0.44%

股息：1.41

股息率：1.40%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

菜篮子里｜1012当周

黄金ETF收涨将近1.6%

高利率终于“咬人”了！七巨头撑住指数，小盘股却逼近回调线

FX168全球投资

美股医疗保健板块盘初逆势上涨，礼来涨超2%，诺和诺德涨近1%，联合健康涨0.6%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/USMV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","market":"US","secType":"STK","nameCN":"美国最小波动率ETF-iShares","latestPrice":100.73,"timestamp":1791835200000,"preClose":100.53,"halted":0,"volume":1045862,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:43 EDT","volume":4292,"amount":432337.10864,"timestamp":1791837807818,"change":0,"changeRate":0,"amplitude":0.019458},"delay":0,"changeRate":0.0019894558838158046,"floatShares":237700000,"shares":237700000,"eps":0,"marketStatus":"盘后交易","change":0.2,"latestTime":"10-12 17:49:16 EDT","open":100.66,"high":100.81,"low":100.5,"amount":105286645.15726,"amplitude":0.003084,"askPrice":102.65,"askSize":1,"bidPrice":91.8,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":100.53,"sharesOutstanding":240500000,"nav":100.497963,"aum":23787867842.1,"dividendRate":0.013972,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.53,"latestTime":"08:47 EDT","volume":45,"amount":4535.73315,"timestamp":1791809228724,"change":0.39,"changeRate":0.003879,"amplitude":0.003554},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"16:43 EDT","volume":4292,"amount":432337.10864,"timestamp":1791837807818,"change":0,"changeRate":0,"amplitude":0.019458},"volumeRatio":0.647501,"impliedVol":0.1079,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","floatShares":237700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.647501,"shares":237700000,"dividePrice":1.4074,"high":100.81,"amplitude":0.003084,"preClose":100.53,"low":100.5,"week52Low":91.02,"pbRate":"--","week52High":102.21,"institutionHeld":0,"latestPrice":100.73,"committee":0.980198,"eps":0,"divideRate":0.013972,"volume":1045862,"delay":0,"ttmEps":0,"open":100.66,"prevYearClose":94.16,"prevWeekClose":100.53,"prevMonthClose":97.44,"prevQuarterClose":97.44,"fiveDayClose":98.98,"twentyDayClose":100.2,"sixtyDayClose":96.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"USMV","amount":0.3282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"USMV","amount":0.29973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USMV","amount":0.392086,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USMV","amount":0.390537,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USMV","amount":0.361576,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.312205,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.208798,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258449,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.219143,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.234529,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674806820","title":"菜篮子里｜1012当周","url":"https://stock-news.laohu8.com/highlight/detail?id=2674806820","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674806820?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:38","pubTimestamp":1791815930,"startTime":"0","endTime":"0","summary":"秋风萧瑟，洪波涌起，水何澹澹，山岛竦峙。即便美中期选举。关键时段日益临近，即便。加速震荡，但VIX恐慌指数持续走低，接近历史大底。——乌克兰发展成熟的无人机攻击体系，可能不能再肆无忌惮的攻击俄罗斯的原油炼化和制成品出口能源设施。秋天到了，本来应该是收获的季节呢。","market":"hk","thumbnail":"https://images.bitpush.news/2026/10/special_cn-20261012-179181598693505932.jpg:微信图片_20261012152801_873_10-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/10/special_cn-20261012-179181598693505932.jpg:微信图片_20261012152801_873_10-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7689667","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7689667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["VXMmain","UVIX","VXX","VXZ","TVIXF","SVOL","VIXmain","USMV","UVXY",".SPX","VYLD","SVXY","VVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861989","title":"黄金ETF收涨将近1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861989?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 04:19","pubTimestamp":1791577183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXU","SPYM","BK4581","BK4534","BK4559","VVIX","SDS","YSPY","UPRO","VOO","USMV","SH","SPXL","TVIXF","SPYQ","SVOL","VIXmain","BK4550","VYLD","BK4588","HIBL","MMAX","SPYH","IVV","SPYU","VXZ","MYCN","FDN","QBQV","SPXS","SPUU","BK4585","NBIE","SSO","UXOC","SPDN","VXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673255910","title":"高利率终于“咬人”了！七巨头撑住指数，小盘股却逼近回调线","url":"https://stock-news.laohu8.com/highlight/detail?id=2673255910","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673255910?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 14:00","pubTimestamp":1791439224,"startTime":"0","endTime":"0","summary":"本周，随着投资者重新涌向大型科技股，标普500指数今年以来的涨幅再次超过罗素2000小盘股指数。与此同时，小盘股则在高利率环境下持续承压，并逐渐逼近技术性回调区间。若该指数收盘跌至2761.58点或以下，将正式进入技术性回调区间。他进一步指出，在经济增长分化、同时利率显著上升的环境下，小盘股自然面临更大压力。罗素2000指数下跌1.3%，跌幅明显超过大型股指数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/08140058631564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AVUV","VXMmain","MNQmain","USSX","SPYQ","IWN","SPXL","IWF","IVV","BK4534","DMAX","VIXM","SPYI","BK4581","BK4559","SVIX","UVIX","USMV","OEX","SDS","IWMI","MMAX","RYLD","SMAX","OEF","BK4588","BK4504","VXX","YSPY","MESmain","RSSL","SPYU","BK4585","VIXmain","UVXY","SRTY","SPYM","TWM","SPXU",".SPX","SPY","VIXY","BK4535","VTWO","UWM","RWM","SVXY","SSO","VXZ","SH","SPYB","VVIX","SPYH","VYLD","SPUU","BK4550","SPXS","UPRO","VB","HIBL","SPDN","IWM","TVIXF","SVOL","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673232015","title":"美股医疗保健板块盘初逆势上涨，礼来涨超2%，诺和诺德涨近1%，联合健康涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673232015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673232015?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:52","pubTimestamp":1791381178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GRNI","SPMV","VTV","QDEF","LGLV","PRVS","ROPE","BGIG","ONEV","BK4585","DIVZ","EASY","USMV","JMIN","SPLV","BK4588","JAVA","VDIG","VALQ","FDLO","DGRO","BGIA","EZRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}