美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,100.82

+2.350.11%

涨家数：532

跌家数：461

平家数：29

市盈率：- -

高：2,101.00

开：2,098.37

低：2,097.60

收：2,098.37

成交量：2.19亿

成交额：337.43亿

市值：97.73万亿

流通市值：91.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	12.545	+8.80%	+1.02	153.33万	1,896.79万	20.08亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	66.06	+5.26%	+3.30	2,379	15.65万	9,909.00万
ServiceNow US NOW	147.23	+4.52%	+6.37	139.21万	2.03亿	1,525.53亿
赛富时 US CRM	239.465	+4.51%	+10.34	124.95万	2.98亿	1,970.80亿
FRONTLINE PLC US FRO	58.62	+4.49%	+2.52	33.43万	1,958.12万	130.50亿
美敦力 US MDT	91.9	+3.87%	+3.42	295.61万	2.71亿	1,178.17亿
Torm PLC US TRMD	41.365	+3.57%	+1.43	32.85万	1,357.55万	42.61亿
Workday US WDAY	193.0801	+3.48%	+6.49	13.33万	2,548.47万	465.66亿
泰勒科技 US TYL	340.54	+3.33%	+10.99	1.63万	548.45万	139.46亿
PBF Energy US PBF	87	+3.24%	+2.73	5.15万	445.60万	102.93亿
财捷 US INTU	312.5	+3.22%	+9.75	70.61万	2.19亿	835.11亿
Shopify Inc US SHOP	176.12	+3.08%	+5.27	79.59万	1.39亿	2,266.04亿
渤健公司 US BIIB	232.67	+3.08%	+6.96	12.54万	2,941.65万	343.51亿
阿莎娜 US ASAN	10.38	+3.08%	+0.3100	11.65万	119.06万	23.77亿
Dorian LPG US LPG	59.39	+3.04%	+1.75	1.52万	90.21万	25.44亿
威富集团 US VFC	15.43	+2.87%	+0.4300	27.69万	422.91万	60.66亿
Samsara, Inc. US IOT	42.74	+2.86%	+1.19	11.65万	495.35万	250.29亿
Scorpio Tankers US STNG	87.5101	+2.78%	+2.37	3.60万	315.43万	43.83亿
埃森哲 US ACN	214.865	+2.78%	+5.81	25.66万	5,484.68万	1,280.60亿
第一太阳能 US FSLR	182.415	+2.58%	+4.60	36.15万	6,538.07万	195.75亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2100.7183,"timestamp":1791812137368,"preClose":2098.3662,"halted":0,"volume":219511546,"delay":0,"changeRate":0.001121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.352051,"latestTime":"10-12 09:35:37 EDT","open":2098.3662,"high":2100.9976,"low":2097.5964,"amount":33742736982.081062,"amplitude":0.001621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.000367,"increases":542,"decrements":454,"flats":19,"marketCap":97730585623932.75,"floatMarketCap":91484487411941.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.9976,"amplitude":0.001621,"preClose":2098.3662,"low":2097.5964,"pbRate":"5.253018","latestPrice":2100.8203,"volume":218754897,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.000367,"peRate":25.286487,"marketCap":97730585623932.75,"floatMarketCap":91484487411941.5,"timestamp":1791812134942,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":532,"down":461,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.088031,"change":1.015,"latestPrice":12.545,"close":12.545,"volume":1533274,"market":"US","high":12.59,"low":12.11,"preClose":11.53,"open":12.3,"turnoverRate":0.010557,"peRate":0,"amplitude":0.041631,"marketValue":2008293735.825,"askSize":301,"bidSize":16,"askPrice":12.55,"bidPrice":12.54,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.131199,"changeRate20Day":0.123098,"changeRate60Day":0.422336,"changeRateWTD":0.088031,"changeRateMTD":0.141492,"changeRateQTD":0.141492,"changeRateYTD":-0.069362,"amount":18967937.157822,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.890064,"volumeRatio":25.837921,"committee":-0.899054,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.026596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822054454.415,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.052581,"change":3.3,"latestPrice":66.06,"close":66.06,"volume":2379,"market":"US","high":66.06,"low":65.515,"preClose":62.76,"open":65.845,"turnoverRate":0.001586,"peRate":9.417567,"amplitude":0.008684,"marketValue":99090000,"askSize":200,"bidSize":100,"askPrice":66.52,"bidPrice":65.35,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.147873,"changeRate20Day":0.099351,"changeRate60Day":0.622697,"changeRateWTD":0.052581,"changeRateMTD":0.290234,"changeRateQTD":0.290234,"changeRateYTD":2.774857,"amount":156548.189941,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.603472,"pbRate":0,"volumeRatio":4.088602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99090000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":62.76,"latestTime":"06:05 EDT","volume":234,"amount":14720.83002,"timestamp":1791799537929,"change":-1.1699999999999946,"changeRate":-0.018642447418737964},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:57 EDT","volume":308,"amount":19285.52,"timestamp":1791590230117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.7599983215332,"latestTime":"20261012 04:00 EDT","volume":6,"amount":374,"timestamp":1791792001759,"change":-0.22999954223632812,"changeRate":-0.0036647474249121253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045222,"change":6.37,"latestPrice":147.23,"close":147.23,"volume":1392141,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001352,"peRate":91.986845,"amplitude":0.020943,"marketValue":152553351088.23,"askSize":70,"bidSize":2,"askPrice":147.36,"bidPrice":146.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.081937,"changeRate20Day":0.034282,"changeRate60Day":0.426095,"changeRateWTD":0.045222,"changeRateMTD":0.098649,"changeRateQTD":0.098649,"changeRateYTD":-0.038906,"amount":203460039.14035,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.161677,"pbRate":12.188667,"volumeRatio":10.407497,"committee":-0.555556,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.007114,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151547312744.62,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.045105,"change":10.335,"latestPrice":239.465,"close":239.465,"volume":1249543,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001576,"peRate":22.190469,"amplitude":0.023938,"marketValue":197079695000,"askSize":100,"bidSize":100,"askPrice":239.78,"bidPrice":239,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042104,"changeRate20Day":-0.076957,"changeRate60Day":0.402266,"changeRateWTD":0.045105,"changeRateMTD":0.043102,"changeRateQTD":0.043102,"changeRateYTD":-0.096051,"amount":297733039.379654,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.700641,"pbRate":5.135226,"volumeRatio":13.661681,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007149,"floatMarketCap":189895745000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.04492,"change":2.52,"latestPrice":58.62,"close":58.62,"volume":334319,"market":"US","high":58.94,"low":58,"preClose":56.1,"open":58.29,"turnoverRate":0.002347,"peRate":8.799815,"amplitude":0.016756,"marketValue":13050153753.18,"askSize":116,"bidSize":100,"askPrice":58.65,"bidPrice":58.6,"week52High":58.94,"week52Low":20.47,"changeRate5Day":0.090605,"changeRate20Day":0.160333,"changeRate60Day":0.606468,"changeRateWTD":0.04492,"changeRateMTD":0.189771,"changeRateQTD":0.189771,"changeRateYTD":1.686526,"amount":19581240.998257,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":34.482353,"pbRate":4.136144,"volumeRatio":4.950687,"committee":-0.074074,"roa":0.142461,"roe":0.538514,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.091778,"floatMarketCap":8349449601.059999,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":56.1,"latestTime":"09:29 EDT","volume":36939,"amount":2137382.14872,"timestamp":1791811799091,"change":2.059999999999995,"changeRate":0.036720142602495454},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.1,"latestTime":"19:53 EDT","volume":20788,"amount":1166727.9714,"timestamp":1791589992374,"change":0.04999999999999716,"changeRate":0.0008912655971478994},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":56.099998474121094,"latestTime":"20261012 04:00 EDT","volume":6089,"amount":344414,"timestamp":1791792001738,"change":1.1599998474121094,"changeRate":0.02067735969631473},"impliedVol":0.6113,"impliedVolPercentile":0.9402},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.038653,"change":3.42,"latestPrice":91.9,"close":91.9,"volume":2956133,"market":"US","high":92.17,"low":90.71,"preClose":88.48,"open":90.96,"turnoverRate":0.002311,"peRate":22.637984,"amplitude":0.016501,"marketValue":117817105715.2,"askSize":100,"bidSize":20,"askPrice":91.95,"bidPrice":91.89,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.044674,"changeRate20Day":-0.020256,"changeRate60Day":0.104567,"changeRateWTD":0.038653,"changeRateMTD":0.065013,"changeRateQTD":0.065013,"changeRateYTD":-0.043306,"amount":270747068.44519,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.63807,"pbRate":2.345459,"volumeRatio":3.243028,"committee":-0.666667,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031012,"floatMarketCap":117532299436.1,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":88.48,"latestTime":"09:29 EDT","volume":1991622,"amount":176373125.01366,"timestamp":1791811765792,"change":2.569999999999993,"changeRate":0.02904611211573229},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.4800033569336,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2834,"timestamp":1791792001708,"change":0.089996337890625,"changeRate":0.0010171375957974869},"impliedVol":0.3103,"impliedVolPercentile":0.8725},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.035679,"change":1.425,"latestPrice":41.365,"close":41.365,"volume":328477,"market":"US","high":41.56,"low":41.03,"preClose":39.94,"open":41.56,"turnoverRate":0.004336,"peRate":6.735925,"amplitude":0.01327,"marketValue":4260595000,"askSize":66,"bidSize":106,"askPrice":41.39,"bidPrice":41.31,"week52High":41.56,"week52Low":19.3,"changeRate5Day":0.007674,"changeRate20Day":0.170487,"changeRate60Day":0.453954,"changeRateWTD":0.035679,"changeRateMTD":0.087122,"changeRateQTD":0.087122,"changeRateYTD":1.112615,"amount":13575488.880463,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":14.514035,"pbRate":1.670625,"volumeRatio":6.432473,"committee":0.232558,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001331,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.106854,"floatMarketCap":3133524210.045,"shortable":3,"shares":103000000,"floatShares":75753033,"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":39.94,"latestTime":"09:29 EDT","volume":156450,"amount":6525081.7401,"timestamp":1791811799999,"change":1.5200000000000031,"changeRate":0.03805708562844275},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.94,"latestTime":"19:34 EDT","volume":32156,"amount":1284435.7211,"timestamp":1791588897694,"change":0.1600000000000037,"changeRate":0.004006009013520373},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.939998626708984,"latestTime":"20261012 04:00 EDT","volume":1467,"amount":58574,"timestamp":1791792001760,"change":-0.05999755859375,"changeRate":-0.001502192304874742},"impliedVol":0.4304,"impliedVolPercentile":0.2151},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034783,"change":6.4901,"latestPrice":193.0801,"close":193.0801,"volume":133287,"market":"US","high":193.4033,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000687,"peRate":39.323851,"amplitude":0.026225,"marketValue":46566093117.5,"askSize":20,"bidSize":100,"askPrice":193.21,"bidPrice":192.45,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.021804,"changeRate20Day":-0.005818,"changeRate60Day":0.33361,"changeRateWTD":0.034783,"changeRateMTD":0.013757,"changeRateQTD":0.013757,"changeRateYTD":-0.101033,"amount":25484726.184219,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.548301,"pbRate":7.208374,"volumeRatio":4.396297,"committee":0,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.014183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37457539400,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":0.033349,"change":10.99,"latestPrice":340.54,"close":340.54,"volume":16261,"market":"US","high":340.54,"low":335.13,"preClose":329.55,"open":335.13,"turnoverRate":0.000428,"peRate":44.846362,"amplitude":0.016416,"marketValue":13945887387.96,"askSize":10,"bidSize":2,"askPrice":341.34,"bidPrice":338.22,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.03722,"changeRate20Day":-0.052845,"changeRate60Day":0.06582,"changeRateWTD":0.033349,"changeRateMTD":0.068864,"changeRateQTD":0.068864,"changeRateYTD":-0.249829,"amount":5484519.488831,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.297222,"pbRate":4.591645,"volumeRatio":2.002518,"committee":-0.692308,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.010025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12946207018,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":329.55,"latestTime":"08:59 EDT","volume":473,"amount":157913.1785,"timestamp":1791809991491,"change":9.449999999999989,"changeRate":0.028675466545288995},"postHourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":329.55,"latestTime":"19:40 EDT","volume":5627,"amount":1854372.5,"timestamp":1791589223986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.54998779296875,"preClose":329.54998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.498},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.032396,"change":2.73,"latestPrice":87,"close":87,"volume":51469,"market":"US","high":87.045,"low":85.62,"preClose":84.27,"open":86.06,"turnoverRate":0.000503,"peRate":7.526732,"amplitude":0.01691,"marketValue":10292836890,"askSize":20,"bidSize":79,"askPrice":87.05,"bidPrice":86.49,"week52High":89.48,"week52Low":25.62,"changeRate5Day":0.033745,"changeRate20Day":0.235795,"changeRate60Day":0.386454,"changeRateWTD":0.032396,"changeRateMTD":0.130457,"changeRateQTD":0.130457,"changeRateYTD":2.207965,"amount":4455977.602592,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.606499,"volumeRatio":1.185636,"committee":0.59596,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.005083,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012644,"floatMarketCap":8904955905,"shortable":3,"shares":118308470,"floatShares":102355815,"preHourTrading":{"tag":"盘前","latestPrice":85.22,"preClose":84.27,"latestTime":"09:26 EDT","volume":1506,"amount":128744.79246,"timestamp":1791811601931,"change":0.9500000000000028,"changeRate":0.011273288240180406},"postHourTrading":{"tag":"盘后","latestPrice":84.854,"preClose":84.27,"latestTime":"19:36 EDT","volume":133745,"amount":11271839.8099,"timestamp":1791588996532,"change":0.5840000000000032,"changeRate":0.00693010561291092},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":904,"amount":76185,"timestamp":1791792001636,"change":-0.06999969482421875,"changeRate":-0.0008306597556982128},"impliedVol":0.794,"impliedVolPercentile":0.8645},{"symbol":"INTU","nameCN":"财捷","changeRate":0.032205,"change":9.75,"latestPrice":312.5,"close":312.5,"volume":706125,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002702,"peRate":18.98542,"amplitude":0.022164,"marketValue":83511250000,"askSize":80,"bidSize":7,"askPrice":312.5,"bidPrice":312.1,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.097724,"changeRate20Day":-0.078579,"changeRate60Day":0.073551,"changeRateWTD":0.032205,"changeRateMTD":0.133437,"changeRateQTD":0.133437,"changeRateYTD":-0.528245,"amount":218984903.800964,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.985419,"pbRate":4.39718,"volumeRatio":12.60571,"committee":-0.83908,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.012047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01536,"floatMarketCap":81653959687.5,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.030846,"change":5.27,"latestPrice":176.12,"close":176.12,"volume":795905,"market":"US","high":176.395,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.00066,"peRate":118.87229,"amplitude":0.020222,"marketValue":226603729303.84,"askSize":305,"bidSize":301,"askPrice":176.2,"bidPrice":176.04,"week52High":182.19,"week52Low":94,"changeRate5Day":0.099994,"changeRate20Day":0.315408,"changeRate60Day":0.42538,"changeRateWTD":0.030846,"changeRateMTD":0.187593,"changeRateQTD":0.187593,"changeRateYTD":0.094117,"amount":138755099.371414,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.361702,"pbRate":17.865321,"volumeRatio":6.599026,"committee":-0.006601,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.010326,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212400720000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.030836,"change":6.96,"latestPrice":232.67,"close":232.67,"volume":125412,"market":"US","high":238.24,"low":230.52,"preClose":225.71,"open":234.24,"turnoverRate":0.000851,"peRate":41.32682,"amplitude":0.034203,"marketValue":34350728012.39,"askSize":100,"bidSize":5,"askPrice":232.74,"bidPrice":231.43,"week52High":238.24,"week52Low":138,"changeRate5Day":0.04061,"changeRate20Day":0.070436,"changeRate60Day":0.129521,"changeRateWTD":0.030836,"changeRateMTD":0.03006,"changeRateQTD":0.03006,"changeRateYTD":0.322064,"amount":29416470.013916,"eps":5.63,"lyrEps":8.79,"lyrPeRate":26.469852,"pbRate":1.822513,"volumeRatio":7.531545,"committee":-0.904762,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.020914,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34275701942.199997,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":233.96,"preClose":225.71,"latestTime":"09:29 EDT","volume":15379,"amount":3590518.98205,"timestamp":1791811799999,"change":8.25,"changeRate":0.036551326923928935},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":225.7100067138672,"latestTime":"20261012 04:00 EDT","volume":1225,"amount":280551,"timestamp":1791792001710,"change":3.4399871826171875,"changeRate":0.015240738471015433},"impliedVol":0.4225,"impliedVolPercentile":0.8526},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.030785,"change":0.31,"latestPrice":10.38,"close":10.38,"volume":116482,"market":"US","high":10.39,"low":10,"preClose":10.07,"open":10.15,"turnoverRate":0.001286,"peRate":0,"amplitude":0.038729,"marketValue":2377020000,"askSize":403,"bidSize":186,"askPrice":10.39,"bidPrice":10.35,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.135667,"changeRate20Day":0.074534,"changeRate60Day":0.349805,"changeRateWTD":0.030785,"changeRateMTD":0.231317,"changeRateQTD":0.231317,"changeRateYTD":-0.242888,"amount":1190630.58477,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.785196,"volumeRatio":1.6066,"committee":-0.368421,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.009728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940059510,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.07,"latestTime":"09:19 EDT","volume":5179,"amount":51597.092608,"timestamp":1791811162727,"change":0.10999999999999943,"changeRate":0.010923535253227352},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.07,"latestTime":"19:44 EDT","volume":41411,"amount":416977.58,"timestamp":1791589457403,"change":-0.120000000000001,"changeRate":-0.011916583912611816},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.7063,"impliedVolPercentile":0.2231},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.030361,"change":1.75,"latestPrice":59.39,"close":59.39,"volume":15241,"market":"US","high":59.39,"low":58.705,"preClose":57.64,"open":58.705,"turnoverRate":0.000415,"peRate":7.876658,"amplitude":0.011884,"marketValue":2544155590.46,"askSize":110,"bidSize":236,"askPrice":59.79,"bidPrice":59.29,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.030361,"changeRate20Day":0.072409,"changeRate60Day":0.447477,"changeRateWTD":0.030361,"changeRateMTD":0.078641,"changeRateQTD":0.078641,"changeRateYTD":1.440016,"amount":902124.594696,"eps":7.54,"lyrEps":4.54,"lyrPeRate":13.081498,"pbRate":2.057514,"volumeRatio":1.890042,"committee":0.364162,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.011668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.056407,"floatMarketCap":2179387318,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":57.64,"latestTime":"08:56 EDT","volume":533,"amount":31142.313748,"timestamp":1791809788577,"change":1.3599999999999994,"changeRate":0.02359472588480221},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.64,"latestTime":"19:57 EDT","volume":16341,"amount":941926.26,"timestamp":1791590259684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.86000061035156,"preClose":57.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3,"amount":174,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003816815111601736},"impliedVol":0.3299,"impliedVolPercentile":0.2151},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.028667,"change":0.43,"latestPrice":15.43,"close":15.43,"volume":276898,"market":"US","high":15.45,"low":15.105,"preClose":15,"open":15.25,"turnoverRate":0.000714,"peRate":22.362319,"amplitude":0.023,"marketValue":6066066415.1,"askSize":222,"bidSize":100,"askPrice":15.46,"bidPrice":15.43,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.081289,"changeRate20Day":0.180566,"changeRate60Day":-0.091284,"changeRateWTD":0.028667,"changeRateMTD":0.09744,"changeRateQTD":0.09744,"changeRateYTD":-0.146571,"amount":4229110.621202,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.109375,"pbRate":3.437611,"volumeRatio":2.032733,"committee":-0.526066,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.014131,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.023331,"floatMarketCap":5984757304.89,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15,"latestTime":"09:29 EDT","volume":905,"amount":13576.33216,"timestamp":1791811799208,"change":0.2400000000000002,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:59 EDT","volume":274296,"amount":4117420.5026,"timestamp":1791590399999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20261012 04:00 EDT","volume":604,"amount":9060,"timestamp":1791792001708,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.5544,"impliedVolPercentile":0.4303},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.02864,"change":1.19,"latestPrice":42.74,"close":42.74,"volume":116464,"market":"US","high":42.74,"low":42.0648,"preClose":41.55,"open":42.135,"turnoverRate":0.000317,"peRate":277.94578,"amplitude":0.01625,"marketValue":25028766632.66,"askSize":42,"bidSize":40,"askPrice":43,"bidPrice":42.72,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.008257,"changeRate20Day":-0.003962,"changeRate60Day":0.115344,"changeRateWTD":0.02864,"changeRateMTD":0.120902,"changeRateQTD":0.120902,"changeRateYTD":0.205642,"amount":4953514.107666,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.623703,"volumeRatio":1.495667,"committee":0.481481,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.009686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15685580000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.476,"impliedVolPercentile":0.1315},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.027838,"change":2.3701,"latestPrice":87.5101,"close":87.5101,"volume":35977,"market":"US","high":88.1856,"low":87.465,"preClose":85.14,"open":87.5,"turnoverRate":0.000841,"peRate":5.41199,"amplitude":0.008464,"marketValue":4382624121.6552,"askSize":40,"bidSize":105,"askPrice":87.9,"bidPrice":87.5,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.012731,"changeRate20Day":0.023989,"changeRate60Day":0.144072,"changeRateWTD":0.027838,"changeRateMTD":0.045521,"changeRateQTD":0.045521,"changeRateYTD":0.721623,"amount":3154255.313072,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.448094,"pbRate":1.204139,"volumeRatio":2.019394,"committee":0.448276,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.005567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.019655,"floatMarketCap":3742992410.9019,"shortable":3,"shares":50081352,"floatShares":42772119,"preHourTrading":{"tag":"盘前","latestPrice":88.37,"preClose":85.14,"latestTime":"09:12 EDT","volume":2683,"amount":232038.58425,"timestamp":1791810733621,"change":3.230000000000004,"changeRate":0.03793751468170078},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":85.14,"latestTime":"19:58 EDT","volume":162045,"amount":13796580.7634,"timestamp":1791590292743,"change":1.2099999999999937,"changeRate":0.014211886304909487},"overnightTrading":{"tag":"夜盘","latestPrice":86.44000244140625,"preClose":85.13999938964844,"latestTime":"20261012 04:00 EDT","volume":62,"amount":5358,"timestamp":1791792001756,"change":1.3000030517578125,"changeRate":0.015269004710797198},"impliedVol":0.4548,"impliedVolPercentile":0.6335},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.027767,"change":5.805,"latestPrice":214.865,"close":214.865,"volume":256608,"market":"US","high":215.6,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000431,"peRate":15.842317,"amplitude":0.026787,"marketValue":128059540000,"askSize":67,"bidSize":49,"askPrice":215.13,"bidPrice":214.61,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.101589,"changeRate20Day":0.101872,"changeRate60Day":0.496587,"changeRateWTD":0.027767,"changeRateMTD":0.171757,"changeRateQTD":0.171757,"changeRateYTD":-0.199161,"amount":54846796.253906,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.842317,"pbRate":4.056721,"volumeRatio":2.358981,"committee":-0.155172,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.016511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030717,"floatMarketCap":128059540000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.025841,"change":4.595,"latestPrice":182.415,"close":182.415,"volume":361544,"market":"US","high":183.49,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.003568,"peRate":11.248501,"amplitude":0.033573,"marketValue":19574614540.515,"askSize":100,"bidSize":60,"askPrice":182.77,"bidPrice":182.06,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.035507,"changeRate20Day":-0.118938,"changeRate60Day":-0.139511,"changeRateWTD":0.025841,"changeRateMTD":0.041419,"changeRateQTD":0.041419,"changeRateYTD":-0.301707,"amount":65380661.242798,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.837087,"pbRate":1.896703,"volumeRatio":13.438542,"committee":-0.25,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.022391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18483402538.065,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6069,"impliedVolPercentile":0.5817}]}}}