美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

102.43

+0.01500.01%

成交量：103.34万

成交额：1.06亿

市值：285.97亿

市盈率：11.19

高：102.50

开：102.30

低：102.26

收：102.41

52周最高：112.93

52周最低：101.20

股本：2.79亿

流通股本：2.79亿

量比：0.23

换手率：0.37%

股息：5.05

股息率：4.93%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：5.94%

总资产收益率：2.48%

市净率：0.89

市盈率(LYR):17.76

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.38%

红杉资本持仓+0.02%

索罗斯持仓+0.09%

ETF&股票定投概念-0.06%

资金流向

资金流入：

资金流出：

新闻资讯

凤凰国际财闻汇 | 财报大戏今晚开演，美股盘前暗流涌动

凤凰网港股

大摩Wilson：债市已在替美联储“加息”，美股反弹还看两大信号

华尔街见闻

里昂：美联储模型25年来首次偏好债券胜过股票机构与散户情绪分化扩大

智通财经网

摩根资管周奂彤：美联储温和加息下美股仍获支撑对港股第四季看法转趋审慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LQD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":102.425,"timestamp":1791815164378,"preClose":102.41,"halted":0,"volume":1033440,"delay":0,"changeRate":0.00014647007128210692,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"交易中","change":0.015,"latestTime":"10-12 10:26:16 EDT","open":102.3,"high":102.4969,"low":102.2607,"amount":105853414.5096,"amplitude":0.002306,"askPrice":102.43,"askSize":2200,"bidPrice":102.42,"bidSize":4528,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.41,"sharesOutstanding":290500000,"nav":102.337892,"aum":29053727538.8,"dividendRate":0.049293,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"08:47 EDT","volume":142,"amount":14523.10538,"timestamp":1791809228722,"change":0,"changeRate":0,"amplitude":0.026682},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.1685,"changeRate":-0.001645,"amplitude":0.001743},"volumeRatio":0.226331,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"97.0","timestamp":1791813645239,"price":0.3,"volume":5000,"amount":150000,"type":"*"},{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"96.0","timestamp":1791813645239,"price":0.24,"volume":5000,"amount":120000,"type":"+"}]},"impliedVol":0.095,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.226331,"shares":279200000,"dividePrice":5.0488,"high":102.4969,"amplitude":0.002306,"preClose":102.41,"low":102.2607,"week52Low":101.195,"pbRate":"0.89","psRate":"20.56","week52High":112.93,"institutionHeld":0,"latestPrice":102.425,"committee":0.346017,"eps":9.151593,"divideRate":0.049293,"volume":1033440,"delay":0,"ttmEps":9.151593,"open":102.3,"prevYearClose":110.19,"prevWeekClose":102.41,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":101.83,"twentyDayClose":104.3,"sixtyDayClose":107.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674870154","title":"凤凰国际财闻汇 | 财报大戏今晚开演，美股盘前暗流涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870154","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870154?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:33","pubTimestamp":1791808383,"startTime":"0","endTime":"0","summary":"涨幅之所以有限，是因为特朗普表示，美国与俄罗斯达成柴油供应协议后，乌克兰和俄罗斯已同意停止袭击对方的能源设施。上周，受人工智能驱动的三季报预期和美联储近期或不加息的期待提振，美股三大指数均收涨。受能源价格上涨推动，整体CPI预计同比上涨3.7%，核心CPI预计同比上涨2.5%。美国银行全球研究将Salesforce评级从\"跑输大盘\"连升两级至\"买入\"，该股盘前上涨4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8xAYhmZuqjY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","AGG","VGIT","UBT","US3Y.BOND","HYG","US10Y.BOND","US12M.BOND","US6M.BOND","KBE","EMPB","LIAJ","QSWN","TIP","FAZ","TMF","BOXX","VGSH","US7Y.BOND","US5Y.BOND","TLTW","MINT","MUB","SPY","VOO","DUG","LQD","VGLT","BIL","IEI","TLT","SKRE","BSV","TBT","TLH","US30Y.BOND","GOVT","SHV","JPST","UUP","EDV","IEF","SCHO","SHY","BND","NEMD","NELS","US2Y.BOND","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674740138","title":"大摩Wilson：债市已在替美联储“加息”，美股反弹还看两大信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2674740138","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674740138?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:26","pubTimestamp":1791804410,"startTime":"0","endTime":"0","summary":"大摩认为，美债收益率自2月以来累计上行120个基点，美元走强与油价高企进一步收紧金融条件，债市正替代美联储发挥紧缩作用。  判断美股能否反弹，关键要看两大信号：MOVE指数是否回落，以及摩根大通、高盛、花旗和富国银行的财报能否释放积极信号。Wilson认为，市场对衰退风险的担忧可能过度，美股仍有改善空间。  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAMA","FAZ","MUB","NGHT","IEF","BOXX","MUNX","UUP","US10Y.BOND","EMPB","USHY","RAUS","EDV","US3Y.BOND","SKRE","TIP","SPY","XLRI","AGG","MYCN","KBE","UDN","LQD","03599","TYO","VCIT","OOQB","BOND","GBIL","SHV","TLTW","FEM","SHY","VGSH","TBIL","EBUF","HK0000934320.USD","UBT","IEI","TLT","US30Y.BOND","TLH","NELS","HAWG","GOLY","TMF","VEXC","NEMD","SCHO","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674755508","title":"里昂：美联储模型25年来首次偏好债券胜过股票 机构与散户情绪分化扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2674755508","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674755508?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:07","pubTimestamp":1791796071,"startTime":"0","endTime":"0","summary":"里昂指出，美联储模型25年来首次由偏好股票转为偏好债券，而机构股票投资意愿降至2023年4月以来最低，家庭股票情绪则罕见偏高。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20261012/20261012170924_86275.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261012/20261012170924_86275.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HAWG","EIM","BSV","US12M.BOND","MYCN","UDN","LIAJ","BOND","XBIL","BNDW","TLTW","US6M.BOND","SHY","US7Y.BOND","GBIL","GOVT","TBIL","CIVG","EDV","NGHT","NEMD","JULD","BND","VCIT","HMOP","USHY","US2Y.BOND","VGSH","GOLY","BIL","EMPB","SKRE","VGIT","FEM","TLT","SHV","TYO","MINT","US10Y.BOND","IEF","TIP","SCHO","MUNX","XLRI","DBND","EBUF","LQD","IEI","AGG","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674752822","title":"摩根资管周奂彤：美联储温和加息下美股仍获支撑 对港股第四季看法转趋审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2674752822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674752822?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:28","pubTimestamp":1791790102,"startTime":"0","endTime":"0","summary":"摩根资产管理环球市场策略师周奂彤分析称，若美联储12个月内加息不超过4次，仍属温和加息周期，预计美国企业增长动能强劲，有助于抵消债息上行的负面影响。周奂彤表示，市场传闻内地近期收紧跨境税务及财富监管，短期或对AH股市构成逆风，对港股第四季看法倾向审慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIVG","OOQB","ZROZ","HMOP","VEXC","BOND","FAZ","TLH","TMF","BSV","GBIL","VCIT","LQD","03599","GOVT","MUB","WAMA","DBND","EDV","NEMD","TLTW","VGLT","SHV","JULD","BIL","EIM","EMPB","EBUF","PBDC","TLT","UDN","SHY","NELS","USHY","RAUS","MINT","NGHT","SKRE","TIP","HAWG","BND","UUP","VGSH","VGIT","IEI","MUNX","IEF","LIAJ","HYG","XLRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":496,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003768},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000202},{"market":"US","name":"索罗斯持仓","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.000924},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000615},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000593}]}}