美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Samsara, Inc.

42.26

+0.71001.71%

成交量：45.38万

成交额：1,930.40万

市值：247.48亿

市盈率：274.82

高：43.11

开：42.14

低：42.06

收：41.55

52周最高：47.47

52周最低：23.38

股本：5.86亿

流通股本：3.67亿

量比：0.61

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):0.1538

每股收益(LYR):-0.0159

净资产收益率：6.43%

总资产收益率：0.49%

市净率：15.45

市盈率(LYR):-2,658.36

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.06%

AI应用软件+0.01%

资金流向

资金流入：

资金流出：

新闻资讯

AI应用软件股盘中普升 Shopify（SHOP）涨3.70%、赛富时（CRM）涨2.65%

异动解读｜Samsara盘中上涨5.4%,Jefferies启动买入评级

美国研究综述-丹纳赫公司、伊卢米纳、信实集团

异动解读｜Samsara盘中上涨5.06%，应用软件板块整体走强叠加近期多重利好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":42.26,"timestamp":1791815167148,"preClose":41.55,"halted":0,"volume":453795,"delay":0,"changeRate":0.017087845968712417,"floatShares":367000000,"shares":585605209,"eps":0.153771,"marketStatus":"交易中","change":0.71,"latestTime":"10-12 10:26:12 EDT","open":42.135,"high":43.11,"low":42.0648,"amount":19304000.02644,"amplitude":0.025155,"askPrice":42.29,"askSize":31,"bidPrice":42.23,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.153771,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":41.55,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0,"amplitude":0.015644},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.33,"changeRate":-0.007942,"amplitude":0.013959},"volumeRatio":0.61345,"impliedVol":0.4607,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":367000000,"roa":"0.49%","roe":"6.43%","lyrEps":-0.015897,"volumeRatio":0.61345,"shares":585605209,"dividePrice":0,"high":43.11,"amplitude":0.025155,"preClose":41.55,"low":42.0648,"week52Low":23.38,"pbRate":"15.45","psRate":"13.39","week52High":47.47,"institutionHeld":0.003,"latestPrice":42.26,"committee":-0.771429,"eps":0.153771,"divideRate":0,"volume":453795,"delay":0,"ttmEps":0.153771,"open":42.135,"prevYearClose":35.45,"prevWeekClose":41.55,"prevMonthClose":38.13,"prevQuarterClose":38.13,"fiveDayClose":42.39,"twentyDayClose":42.91,"sixtyDayClose":38.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"IOT","fiscalQuarterEnding":"2026/07","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-06-04","symbol":"IOT","fiscalQuarterEnding":"2026/04","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-03-05","symbol":"IOT","fiscalQuarterEnding":"2026/01","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-12-04","symbol":"IOT","fiscalQuarterEnding":"2025/10","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-09-04","symbol":"IOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":-0.08,"defaultRemindTime":1757016000000,"name":null,"time":"盘后","dateTimestamp":1756958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1791172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2026-10-09","current":274.824252,"percent":0.944304,"low":-2463.910679,"twenty":-171.417875,"median":-65.338731,"eighty":-17.32332,"high":424.225747,"avg":-169.512623,"sd":455.350775,"marketCap":24138646714},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-23","current":-169.575552,"twenty":-95.74589,"median":-57.29056,"eighty":-18.403849,"marketCap":26268440072},{"date":"2025-05-30","current":-168.252466,"twenty":-95.985842,"median":-57.528549,"eighty":-18.413144,"marketCap":26063484753},{"date":"2025-06-06","current":-222.803929,"twenty":-96.276392,"median":-57.871,"eighty":-18.437993,"marketCap":26901123637},{"date":"2025-06-13","current":-191.870728,"twenty":-96.997433,"median":-58.152258,"eighty":-18.597702,"marketCap":23166279805},{"date":"2025-06-20","current":-182.439874,"twenty":-98.089014,"median":-58.426529,"eighty":-18.640341,"marketCap":22027607905},{"date":"2025-06-27","current":-187.296764,"twenty":-98.843664,"median":-58.567048,"eighty":-18.666735,"marketCap":22614023934},{"date":"2025-07-03","current":-184.420353,"twenty":-99.388274,"median":-58.643904,"eighty":-18.695863,"marketCap":22266729004},{"date":"2025-07-11","current":-177.724447,"twenty":-99.688322,"median":-58.828074,"eighty":-18.721212,"marketCap":21458271955},{"date":"2025-07-18","current":-179.893543,"twenty":-99.955544,"median":-58.872176,"eighty":-18.736779,"marketCap":21720166492},{"date":"2025-07-25","current":-179.75208,"twenty":-100.02532,"median":-58.913974,"eighty":-18.752475,"marketCap":21703086414},{"date":"2025-08-01","current":-179.327692,"twenty":-100.511085,"median":-59.179777,"eighty":-18.775638,"marketCap":21651846178},{"date":"2025-08-08","current":-163.059468,"twenty":-101.329493,"median":-59.272531,"eighty":-18.809294,"marketCap":19687637151},{"date":"2025-08-15","current":-151.93106,"twenty":-102.035587,"median":-59.384411,"eighty":-18.825492,"marketCap":18344004309},{"date":"2025-08-22","current":-154.854625,"twenty":-103.029136,"median":-59.463345,"eighty":-18.831827,"marketCap":18696992598},{"date":"2025-08-29","current":-171.877317,"twenty":-103.567069,"median":-59.518759,"eighty":-18.852327,"marketCap":20752295377},{"date":"2025-09-05","current":-232.062237,"twenty":-103.905525,"median":-59.650111,"eighty":-18.881744,"marketCap":20405000448},{"date":"2025-09-12","current":-252.40733,"twenty":-104.073205,"median":-59.821902,"eighty":-18.899354,"marketCap":22193924105},{"date":"2025-09-19","current":-260.757844,"twenty":-104.994649,"median":-59.920373,"eighty":-18.946197,"marketCap":22928176440},{"date":"2025-09-26","current":-251.233039,"twenty":-105.989771,"median":-59.951715,"eighty":-18.951844,"marketCap":22090669870},{"date":"2025-10-03","current":-255.277819,"twenty":-107.543068,"median":-60.225655,"eighty":-18.965261,"marketCap":22446323345},{"date":"2025-10-10","current":-261.410228,"twenty":-109.224506,"median":-60.449329,"eighty":-18.990116,"marketCap":22985539904},{"date":"2025-10-17","current":-237.598215,"twenty":-110.489933,"median":-60.659201,"eighty":-18.998759,"marketCap":20891773479},{"date":"2025-10-24","current":-252.146376,"twenty":-111.226582,"median":-60.789753,"eighty":-19.016853,"marketCap":22170978720},{"date":"2025-10-31","current":-251.624469,"twenty":-112.416909,"median":-61.182555,"eighty":-19.082552,"marketCap":22125087949},{"date":"2025-11-07","current":-248.558265,"twenty":-113.420243,"median":-61.379652,"eighty":-19.116282,"marketCap":21855479669},{"date":"2025-11-14","current":-252.603045,"twenty":-115.306256,"median":-62.043492,"eighty":-19.125545,"marketCap":22211133144},{"date":"2025-11-21","current":-228.530079,"twenty":-117.770416,"median":-62.526328,"eighty":-19.176735,"marketCap":20094421334},{"date":"2025-11-28","current":-248.101596,"twenty":-119.170279,"median":-62.72914,"eighty":-19.247443,"marketCap":21815325245},{"date":"2025-12-05","current":-551.329558,"twenty":-120.589233,"median":-62.861677,"eighty":-19.260474,"marketCap":23352666072},{"date":"2025-12-12","current":-597.342302,"twenty":-123.392851,"median":-63.722307,"eighty":-19.299996,"marketCap":25301627899},{"date":"2025-12-19","current":-519.694614,"twenty":-128.102501,"median":-64.231898,"eighty":-19.356574,"marketCap":22012704774},{"date":"2025-12-26","current":-498.034996,"twenty":-130.119204,"median":-64.479829,"eighty":-19.382876,"marketCap":21095268323},{"date":"2026-01-02","current":-482.91413,"twenty":-133.666055,"median":-64.71867,"eighty":-19.414664,"marketCap":20454793820},{"date":"2026-01-09","current":-460.437168,"twenty":-137.568044,"median":-64.80103,"eighty":-19.494479,"marketCap":19502737126},{"date":"2026-01-16","current":-466.703473,"twenty":-138.394055,"median":-64.992253,"eighty":-19.552249,"marketCap":19768158992},{"date":"2026-01-23","current":-437.006638,"twenty":-141.035539,"median":-65.247299,"eighty":-19.615313,"marketCap":18510290148},{"date":"2026-01-30","current":-396.275657,"twenty":-142.952042,"median":-65.359573,"eighty":-19.699397,"marketCap":16785048018},{"date":"2026-02-06","current":-330.343234,"twenty":-144.242695,"median":-65.566054,"eighty":-19.767284,"marketCap":13992348382},{"date":"2026-02-13","current":-363.309446,"twenty":-145.652792,"median":-66.02985,"eighty":-19.85932,"marketCap":15388698200},{"date":"2026-02-20","current":-365.080358,"twenty":-149.045664,"median":-66.269254,"eighty":-19.912804,"marketCap":15463708727},{"date":"2026-02-27","current":-394.504745,"twenty":-152.096113,"median":-66.989329,"eighty":-20.125074,"marketCap":16710037490},{"date":"2026-03-06","current":-1872.082923,"twenty":-153.23055,"median":-67.459787,"eighty":-20.215079,"marketCap":17067780006},{"date":"2026-03-13","current":-2016.381404,"twenty":-155.4582,"median":-67.708045,"eighty":-20.416776,"marketCap":18383349256},{"date":"2026-03-20","current":-2144.006862,"twenty":-157.807007,"median":-68.121009,"eighty":-20.458784,"marketCap":19546910557},{"date":"2026-03-27","current":-2031.264968,"twenty":-159.490695,"median":-68.372287,"eighty":-20.479751,"marketCap":18519042711},{"date":"2026-04-02","current":-2028.080168,"twenty":-163.059468,"median":-68.837095,"eighty":-20.521577,"marketCap":18490006896},{"date":"2026-04-10","current":-1710.237202,"twenty":-167.350507,"median":-69.121099,"eighty":-20.548124,"marketCap":15592232574},{"date":"2026-04-17","current":-1887.312041,"twenty":-168.252466,"median":-69.53896,"eighty":-20.550238,"marketCap":17206623880},{"date":"2026-04-24","current":-1865.018446,"twenty":-169.802529,"median":-69.781718,"eighty":-20.736538,"marketCap":17003373176},{"date":"2026-05-01","current":-1830.622614,"twenty":-171.37642,"median":-69.979446,"eighty":-20.794089,"marketCap":16689786375},{"date":"2026-05-08","current":-1917.886114,"twenty":-171.964458,"median":-70.397521,"eighty":-20.889717,"marketCap":17485367702},{"date":"2026-05-15","current":-1788.971723,"twenty":-174.279859,"median":-70.779164,"eighty":-20.929131,"marketCap":16310055195},{"date":"2026-05-22","current":-1927.027418,"twenty":-177.111441,"median":-71.183087,"eighty":-21.021098,"marketCap":17568708972},{"date":"2026-05-29","current":-2017.786255,"twenty":-177.799894,"median":-71.403282,"eighty":-21.06314,"marketCap":18396157288},{"date":"2026-06-05","current":356.7468,"twenty":-179.41257,"median":-71.747234,"eighty":-21.06314,"marketCap":20517221987},{"date":"2026-06-12","current":326.857477,"twenty":-179.176798,"median":-71.403282,"eighty":-20.782579,"marketCap":18798227245},{"date":"2026-06-18","current":320.170375,"twenty":-178.516639,"median":-70.954816,"eighty":-20.537505,"marketCap":18413638591},{"date":"2026-06-26","current":293.624603,"twenty":-177.875341,"median":-70.558969,"eighty":-20.311005,"marketCap":16886938176},{"date":"2026-07-02","current":346.310867,"twenty":-177.592415,"median":-70.359922,"eighty":-19.85932,"marketCap":19917030602},{"date":"2026-07-10","current":374.781714,"twenty":-177.356643,"median":-69.911249,"eighty":-19.546994,"marketCap":21554445933},{"date":"2026-07-17","current":379.543742,"twenty":-177.224611,"median":-69.771772,"eighty":-19.322627,"marketCap":21828319671},{"date":"2026-07-24","current":319.055858,"twenty":-176.790792,"median":-69.463599,"eighty":-19.133923,"marketCap":18349540482},{"date":"2026-07-31","current":362.724665,"twenty":-176.139042,"median":-69.121099,"eighty":-19.016853,"marketCap":20861020935},{"date":"2026-08-07","current":387.244042,"twenty":-175.36773,"median":-68.837095,"eighty":-18.951844,"marketCap":22271179334},{"date":"2026-08-14","current":416.829406,"twenty":-174.867897,"median":-68.199484,"eighty":-18.843032,"marketCap":23972692773},{"date":"2026-08-21","current":394.944342,"twenty":-174.199004,"median":-67.972758,"eighty":-18.767269,"marketCap":22714038996},{"date":"2026-08-28","current":424.225747,"twenty":-173.777717,"median":-67.681076,"eighty":-18.689182,"marketCap":24398071133},{"date":"2026-09-04","current":249.35415,"twenty":-173.204801,"median":-67.416065,"eighty":-18.421099,"marketCap":22580015677},{"date":"2026-09-11","current":248.588292,"twenty":-172.478991,"median":-66.989329,"eighty":-18.367185,"marketCap":22510664233},{"date":"2026-09-18","current":258.676683,"twenty":-171.964458,"median":-66.269254,"eighty":-18.275217,"marketCap":23424208360},{"date":"2026-09-25","current":254.279179,"twenty":-171.877317,"median":-65.875831,"eighty":-18.007508,"marketCap":23025996817},{"date":"2026-10-02","current":258.93536,"twenty":-171.748655,"median":-65.555186,"eighty":-17.684096,"marketCap":23447632568},{"date":"2026-10-09","current":266.566322,"twenty":-171.417875,"median":-65.338731,"eighty":-17.32332,"marketCap":24138646714}],"updateTime":1791815172510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674030368","title":"AI应用软件股盘中普升 Shopify（SHOP）涨3.70%、赛富时（CRM）涨2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674030368","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674030368?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:06","pubTimestamp":1791814013,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股AI应用软件股盘中普升，截至发稿，Shopify 涨3.70%，赛富时涨2.65%，Snap Inc涨2.17%，ServiceNow涨2.43%，Zeta Global涨2.31%，Samsara涨2.30%，Gitlab涨1.98%，Elastic涨1.57%，SAP SE涨1.42%。此外，富国银行发布最新研究报告，对多家知名软件巨头的评级和目标价进行了调整。报告认为该公司受宏观冲击和AI颠覆的风险较低，2025年订单不利因素多为暂时的，2027财年具备强劲反弹空间，且当前估值远低于历史均值及同类软件公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1923622614.USD","IE00B19Z8X17.USD","LU2023251221.USD","CIBR","LU0577902611.USD","LU1989773731.SGD","BK4539","SG9999000459.SGD","LU1804176565.USD","LU0128522157.USD","LU0886674414.USD","LU0321505439.SGD","LU0265550946.USD","SG9999002679.SGD","HAKY","LU1316542783.SGD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0831093199.SGD","LU1623119135.USD","INT","LU2271345857.HKD","IE00BMPRXN33.USD","INTW","LU0345775950.USD","SG9999001846.SGD","LU0955669360.SGD","LU0165289439.USD","LU2028103732.USD","SGXZ23024854.USD","LU0251144936.SGD","SGXZ51708014.SGD","LU1839390173.USD","LU0943347566.SGD","LU2250418816.HKD","BK4141","BK4551","LU1823568750.SGD","LU2111349929.HKD","LU2211815571.USD","BK4538","LU1861220033.SGD","LU1989764748.USD","LU0577902538.SGD","LU0472753341.HKD","LU1116320901.HKD","LU0197773160.USD","LU0577902298.EUR","LU0823038988.USD","SGXZ24219693.SGD","LU1497734951.SGD","LU0820561818.USD","LU1988902786.USD","ESTC","LU0130517989.USD","LU1770036033.HKD","LU0441851309.USD","IE000MB6IJN5.SGD","LU0384037296.USD","HK0000304797.USD","CLOD","LU2247934214.USD","SG9999014492.USD","LU0577902371.SGD","LU2237957811.SGD","LU0084288322.USD","LU0048573561.USD","LU2087625088.SGD","LU1435385759.SGD","LU2931357623.SGD","CRWL","LU2125909247.SGD","LU2125909916.SGD","SG9999013460.SGD","BK4527","LU0792757196.USD","LU0011963245.USD","LU2098885051.SGD","LU2210149790.SGD","PALD","LU0130518102.USD","IE00BJTD4N35.SGD","BK4503","LU0011850046.USD","SG9999002414.USD","LU0819123356.HKD","BK4548","LU0971096721.USD","BK4576","LU0882747503.HKD","LU1201861249.SGD","LU1323610961.USD","LU0823397285.USD","BK4554","LU0630378429.USD","LU0672654240.SGD","LU0976567544.SGD","LU1951198990.SGD","LU0069063385.USD","IE00BMPRXR70.SGD","LU1956131251.USD","XNTK","BK4524","TYL","BK4077","LU0648000940.SGD","LU2286300806.USD","04335","LU0289961442.SGD","IE00BJTD4V19.USD","LU2272731600.USD","SG9999002406.SGD","LU2089283258.USD","LU0980610538.SGD","SOXX","LU0251143029.SGD","LU1429558221.USD","IE00B894F039.SGD","LU0320764755.SGD","LU0348723411.USD","CHPS","LU1852331112.SGD","LU0719512351.SGD","WCBR","LU0588545904.SGD","LU0149725797.USD","LU0820561909.HKD","LU1791710400.SGD","LU2152927971.USD","LU1497733631.SGD","LU0082616367.USD","LU0321505868.SGD","LU1551013342.USD","SG9999003925.USD","TTEQ","LU1691799644.USD","LU0511384066.AUD","CRMG","LU2458330169.SGD","LU1803068979.SGD","LU2506952170.USD","LU0823413660.USD","LU0056508442.USD","SHPU","SGXZ91733576.SGD","SG9999014484.SGD","BK6523","LU0823417653.USD","LU0354030511.USD","LU0096374516.USD","AIQ","BK4579","LU0689472784.USD","LU1522347837.USD","LU1880398471.USD","LU0057025933.USD","LU0630378692.HKD","LU1064131342.USD","BK4543","LU1130305938.SGD","LU0823397103.USD","BK4581","LU1551013425.SGD","LU0234572021.USD","LU1814569148.SGD","LU0251142724.SGD","LU2360106780.USD","LU2357627491.SGD","LU2433249047.HKD","SG9999001226.SGD","LU0158827781.USD","LU2506951875.HKD","IE000WAW04H5.SGD","CRWC","IE00BVYPNP33.GBP","IE00BKZH1Z71.USD","LU2764263039.SGD","SG9999013478.USD","LU1282649810.SGD","LU1712237335.SGD","LU2023250843.SGD","LU0433182093.SGD","LU0238689110.USD","LU0068578508.USD","LU0823417737.USD","IE000SO60NU8.SGD","SG9999001135.SGD","LINT","LU0081259029.USD","LU2720916845.USD","SG9999008742.SGD","LU0109391861.USD","LU1169589451.USD","LU2381873111.SGD","IE00BQXX3F31.USD","LU2238330802.EUR","BK4612","SG9999000475.SGD","LU0675040207.SGD","LU1992135472.HKD","IE00BQXX3C00.GBP","LU0878004406.USD","LU0488056044.USD","LU1201861165.SGD","LU0648001328.SGD","BK4116","LU0326948709.USD","LU2355687059.USD","LU0823434740.USD","LU0187121727.USD","LU0289739343.SGD","LU0477156953.USD","IE0000B7K699.USD","LU0588545490.SGD","D05.SI","LU1267930227.SGD","LU0029875118.USD","NOWL","LU0823039010.USD","BK4561","LU0130102774.USD","SG9999002604.SGD","SG9999013353.USD","LU0955648018.USD","SG9999005177.SGD","LU0310799852.SGD","DRIV","LU1634259391.SGD","LU2543165471.USD","LU1046421795.USD","BK4602","LU2361044949.HKD","IE00BZ9MQY76.HKD","LU0898667661.SGD","IE00BZ1G4Q59.USD","BK4023","LEGR","SG9999000343.SGD","INTC","LU0762540952.USD","LU0354030438.USD","LU0043850808.USD","LU0197773673.USD","LU0006306889.USD","HK0000304805.HKD","LU0889565833.HKD","SG9999003800.SGD","LU1267930490.SGD","QQQA","LU0672654166.SGD","LU0859254822.USD","LU1116320737.USD","BK4608","LU0316494557.USD","LU0198837287.USD","LU1951200564.SGD","LU0708995401.HKD","BK4567","BK4512","LU0315178854.USD","LU1989763005.USD","LU0577902454.USD","LU0261945553.USD","BUG","LU0557290698.USD","SG9999007991.SGD","BK4605","LU0528227936.USD","LU0251131958.USD","IOT","AIFD","LU0345776255.USD","LU2326559502.SGD","LU0648948544.HKD","LU2264538146.SGD","PSWD","IE000M9KFDE8.USD","LU1504937902.USD","LU2023250504.SGD","LU0235996351.USD","LU1489326972.SGD","SINTCmain","SNAP","LU2756315664.SGD","LU2764262908.HKD","CRM","LU1363072403.SGD","LU2125909759.SGD","LU0477156797.USD","IE00BGHQDM52.EUR","LU0109392836.USD","SGXZ70427877.SGD","LU0819121731.USD","BK4097","ZETX","LU0742534661.SGD","BK4505","IE00B19Z8W00.USD","IE00BVYPNQ40.USD","LU2210150020.SGD","LU2506951958.HKD","LU2361045086.USD","PANW","LU0532188223.SGD","SPAM","LU0234570918.USD","LU1366333091.USD","LU3227948356.SGD","LU1923623000.USD","LU0820562030.AUD","LU0267386448.USD","LU0211328371.USD","LU2756315318.SGD","LU0310800965.SGD","LU0169518387.USD","SG9999003826.SGD","WCLD","BK4533","LU0211326755.USD","LU0588545730.USD","SHOP","LU1861558580.USD","IE00BKVL7J92.USD","LU0955623706.USD","LU2089985449.USD","LU1861559042.SGD","LU2236285917.USD","PALU","LU0689626769.HKD","SGXZ44547263.SGD","BK6516","IE000BZT7R73.USD","LU0823434583.USD","LU2461242641.AUD","BK4598","LU0873338254.USD","SNAG","LU1282649067.USD","IE000F7OJYX1.SGD","LU0128525689.USD","LU0878005551.USD","LU2458330243.SGD","GTLB","LU0061477393.USD","LU0211326839.USD","LU0950375773.USD","SAP","LU2272731782.SGD","SG9999001127.SGD","BK4532","LU2265009873.SGD","LU0048597586.USD","AIPI","IE0003895053.USD","LU0889566641.SGD","LU0985489474.SGD","BK4529","LU0823421416.USD","LU1989772923.USD","PANG","SHPD","LU1923622291.USD","INYY","ZETA","LU0441854154.USD","LU1861215975.USD","LU0353189680.USD","BK4588","LU0831103253.SGD","SG9999004360.SGD","BK4550","LU1267930813.SGD","LU0823413587.USD","LU1989764664.SGD","BK4613","LU1974910355.USD","LU2063271972.USD","NOWX","IE0031814969.USD","LU0048573645.USD","LU1989772840.SGD","LU0124676726.USD","LU0823421333.USD","LU1267930730.SGD","LU2506952097.USD","LU1791710582.SGD","BK4585","LU2089284900.SGD","LU0265550359.USD","LU0097036916.USD","LU1303367103.USD","LU0154236417.USD","LU1496350502.SGD","LU2357305700.SGD","SG9999004220.SGD","LU0261947096.USD","LU1169590202.USD","LU1634259557.SGD","IHAK","LU1880398554.USD","LU0390134368.USD","FTXL","LU0865486749.SGD","LU1496350171.SGD","LU0496365809.HKD","LU0353189763.USD","LU2244417387.USD","LU2148611432.USD","IE00B19Z9505.USD","SG9999002620.SGD","LU2361044865.SGD","SGXZ43160589.SGD","NOW","BK4528","LU0127658192.USD","IE00B19Z9P08.USD","LU0052756011.USD","LU0543330483.HKD","BK4575","LU0314104364.USD","LU2095319765.USD","BK4515","BK4607","SG9999006266.SGD","LU0192582467.USD","SGXZ16066938.SGD","IE00BQXX3D17.EUR","LU1211504680.USD","LU1497733557.USD","SG9999002562.SGD","AIS","SG9999016042.SGD","LU2764263203.CNY","LU0205439572.USD","LU1548497426.USD","BK4535","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","LU0856984785.SGD","SG9999001903.USD","LU0320765059.SGD","LU2125909593.SGD","BK4560","SG9999001424.SGD","LU1153585028.USD","SGXZ58947870.SGD","CRWD","LU0130103400.USD","LU1720051108.HKD","LU2237957902.USD","LU0211327993.USD","SGXZ27511609.SGD","LU2257852520.SGD","SG9999014302.SGD","LU1992135399.USD","LU0106261372.USD","IE00BFMHRM44.USD","LU0188438112.USD","BK4508","LU0158827948.USD","SG9999013486.USD","LU1917777945.USD","SG9999009443.AUD","BK4566","LU0737861269.HKD","BK4534","SG9999011175.SGD","LU0054578231.USD","LU0211331839.USD","LU0210637038.USD","LU1235294995.USD","BK6112","LU1282649141.HKD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131228142","title":"异动解读｜Samsara盘中上涨5.4%,Jefferies启动买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1131228142","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131228142?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:36","pubTimestamp":1791207398,"startTime":"0","endTime":"0","summary":"10月5日，Samsara盘中上涨5.4%，报44.02美元/股，成交额1411.44万美元。Jefferies在开盘前首次覆盖评级为买入，目标价定于50美元。该行分析师认为公司物联网平台增长潜力显著，目标价较当前股价存在上升空间；此前多份投行报告显示市场普遍预期强劲，包括美银9月目标价上调至55美元，Cantor给予增持评级。Samsara专注于通过物联网数据提升物理运营效率，其互联操作云整合实时数据并驱动数字化决策。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Samsara获买入评级，股价强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673602703","title":"美国研究综述-丹纳赫公司、伊卢米纳、信实集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2673602703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673602703?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 15:56","pubTimestamp":1791186977,"startTime":"0","endTime":"0","summary":"美国研究综述-丹纳赫公司、伊卢米纳、信实集团路透10月5日-周一，华尔街证券分析师上调了多家在美国上市公司的评级和目标股价，其中包括丹纳赫公司、伊利姆纳和瑞莱恩斯。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4S45R0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU2506951875.HKD","BK4162","BK4022","BK4550","SG9999015358.SGD","LU1430594728.SGD","LU0472753341.HKD","IXJ","CG","LU1989772840.SGD","LU0823416689.USD","BK4504","BK4232","LU0985320562.USD","LU0175139822.USD","LU0942090050.USD","LU2211815571.USD","LU0054578231.USD","LU0157215616.USD","WTFC","IE00BLDYK493.USD","LU0868494708.USD","LU1116320901.HKD","LU2237438978.USD","IE00B4R5TH58.HKD","URA","IE00B1BXHZ80.USD","LU1496350502.SGD","PXE","LU1551013425.SGD","LU2357627491.SGD","LU0006306889.USD","BK4559","SG9999002224.SGD","LU0320765489.SGD","MOS","LU0861579265.USD","LU1066051811.HKD","LU0289960550.SGD","LU0980610538.SGD","IE0008368304.USD","LU0162691827.USD","LU1791710400.SGD","EOG","LU2468319806.SGD","IE00BJT1NW94.SGD","TXRH","LU0432979614.USD","IE000M9KFDE8.USD","BK4613","LU2491050071.SGD","LU2265009873.SGD","PICK","LU0265550946.USD","LU0128526141.USD","LU2380233275.USD","BK4216","LU1023059493.AUD","MRK","LU2125909593.SGD","XME","IE00BGHQF748.EUR","LU0124676726.USD","LU0069063385.USD","LU0107464264.USD","LU0238689110.USD","SG9999014559.SGD","LU0058720904.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU0130517989.USD","LU2125154935.USD","LU0097036916.USD","UEC","LU1804176565.USD","LU0170899867.USD","LU0943347566.SGD","LU0234572021.USD","SLX","LU0203345920.USD","LU0683600562.USD","IE0002141913.USD","LU0496367417.USD","BK4006","IE0009355771.USD","LU0498741890.SGD","BK4086","LU0689626769.HKD","RRC","LU1791710582.SGD","LU0859254822.USD","LU0289739343.SGD","NUE","SG9999014039.USD","LU1066053197.SGD","SG9999014005.SGD","IYH","LU1989771016.USD","IE00BGHQF524.EUR","SG9999014013.SGD","IE00BZ1G4Q59.USD","IE00B2Q91V27.USD","LU0122379950.USD","LU2361044865.SGD","LU0154245673.USD","LU1037948541.HKD","LU0320765059.SGD","LU1023059063.AUD","SETM","LU0289961442.SGD","LU1057294990.SGD","LU2355687059.USD","LU1929549753.HKD","LU1941712264.USD","LU0057025933.USD","BK4524","LU0053666078.USD","LU2506952097.USD","IE00BQXX3C00.GBP","LU0320765646.SGD","LU1093756325.SGD","IE00BSNM7G36.USD","LU1699723380.USD","LU0689472784.USD","LU2210149790.SGD","JDOC","IE00BLSP4239.USD","LU1363072403.SGD","CBSH","IEO","LU0708995401.HKD","BK4211","LU0345781412.USD","LU1162221912.USD","ILMN","LU0106261372.USD","BK4535","LU0312595415.SGD","VHT","LU0029874061.USD","LU1093756168.USD","IE0004445239.USD","LU1035773651.USD","LU0566484027.USD","LU2491049909.HKD","QABA","OILT","LU1366333091.USD","LU2095319765.USD","IE00BQXX3F31.USD","SGXZ57979304.SGD","LU1917777945.USD","SG9999004303.SGD","LU0154245756.USD","LU0265550359.USD","LU0788109394.HKD","LU1989772923.USD","XLV","BK4017","IE00BJJMRZ35.SGD","LU0528227936.USD","LU0109391861.USD","LU2063271972.USD","LU1941712348.USD","IE00BLSP4452.SGD","SSRM","IE00B64PRP62.GBP","FTXH","LU0648001328.SGD","LU2506952170.USD","LU1571399168.USD","LU0823417653.USD","LU1267930730.SGD","LU0511384066.AUD","GLDN","BK4209","LU0971096721.USD","SG9999001176.SGD","TRUH","LU2360032135.SGD","LU0820561909.HKD","BK4516","LU0266512473.USD","SG9999001176.USD","IE00BQXX3D17.EUR","SG9999014021.USD","IE00BFMHRM44.USD","SG9999001440.SGD","LU0788109121.HKD","IOT","LU0498741114.HKD","BK4121","LU0672654240.SGD","MET","LU0820562030.AUD","FCG","IE00B2B36J28.USD","BK4532","LU1061106388.HKD","LU1116320737.USD","LU1069347547.HKD","BK4585","FRME","SG9999014567.USD","HRTS","SG9999013999.USD","PLNT","SG9999002232.USD","ZETX","LU0868494617.USD","LU2106854487.HKD","LU0345780950.USD","SG9999015341.SGD","LU1074936037.SGD","LU0114720955.EUR","LU0053671581.USD","WSO","LU0950375773.USD","LU2125910336.SGD","LU2023250504.SGD","PYZ","DRLL","URNM","LU0965509283.SGD","SMRF","LU1923621640.USD","IE00BFTCPJ56.SGD","BK4195","LU1291159041.SGD","LU1983299246.USD","BK4135","BK4533","LU0300736492.USD","SG9999014542.SGD","LU0368265418.SGD","LU1066051498.USD","LU1201861249.SGD","BK4548","LU0823417737.USD","LU2112291526.USD","PPH","IE00B64QTZ34.USD","GPZ","DHR","LU0390134368.USD","LU1037948897.HKD","LU1032466523.USD","SGXZ23171101.USD","IE00B3CCJ963.GBP","BK4093","LU1934455863.HKD","LU0630314457.HKD","LU1559883803.SGD","LU1974910355.USD","LU0965509010.AUD","LU0965509101.SGD","LU1934455277.USD","BK4534","DPZ","LU0098860793.USD","LU0266013472.USD","LU0211331839.USD","LU1923622614.USD","GNMX","LU2361044949.HKD","LU0256331488.USD","LU0072461881.USD","BK4007","BK4127","LU2125154778.USD","LU0075056555.USD","LU1066051225.USD","LU2211814178.USD","LU2244417387.USD","BK4156","LU0266512127.USD","BK4581","LU2023250843.SGD","LU0070302665.USD","GNOM","FHLC","LU0787776722.HKD","UECG","FMED","BK4229","LU2417539215.USD","LU0289739699.SGD","RJF","IE00BBT3K403.USD","GDOC","LU0882574055.USD","LU2491050154.USD","LU2125909247.SGD","BK4023","LU1551013342.USD","LU0965508806.USD","LII","RS","BK4588","LU2125910179.SGD","LU2433249047.HKD","BK4104","LU2210150020.SGD","IE00B3QW5Z07.USD","TFII","IHE","LU0477156953.USD","MBIN","LU2324357040.USD","LU0330918003.SGD","RXL","LU0300736062.USD","LU1934455194.USD","LU0187121727.USD","FTXN","PAWZ","LU2361045086.USD","BK4539","BMED","LU2456880835.USD","BK4606","LU0208291251.USD","LU0203347892.USD","SG9999014575.USD","LU0122376428.USD","LU1585245621.USD","ZETA","LU2506951958.HKD","BK4566","BK4213","LU0456854461.SGD","LU0130102774.USD","IE00BKVL7J92.USD","LU2089984988.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114916356","title":"异动解读｜Samsara盘中上涨5.06%，应用软件板块整体走强叠加近期多重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1114916356","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114916356?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 02:49","pubTimestamp":1790880569,"startTime":"0","endTime":"0","summary":"10月1日，Samsara盘中上涨5.06%，报40.06美元/股，成交额9063.79万美元。当日应用软件板块整体走强，新思科技涨13.06%、Fair Isaac涨13.18%、赛富时涨2.69%，板块联动效应显著。基本面上，公司近期利好密集。9月下旬，北美植被管理巨头Asplundh选定Samsara在其数万辆车辆及专业设备上部署AI行车记录仪和资产标签。美银将目标价上调至55美元，Cantor Fitzgerald给予增持评级及45美元目标价，市场情绪持续偏多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Samsara受多重利好推动，股价强势上扬","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000592},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00057},{"market":"US","name":"AI应用软件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.000056}]}}