| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Andersen GroupUS ANDG | 49.99 | -0.34% | -0.17 | 748.96K | 37.51M | 4.86% | 5.65B | +2.02% | +6.50% | +30.49% | +92.79% |
First IndustrialUS FR | 63.43 | +0.79% | +0.50 | 591.73K | 37.47M | 1.21% | 8.40B | +0.84% | -4.56% | +1.39% | +10.76% |
Inhibrx BiosciencesUS INBX | 104.94 | +1.26% | +1.31 | 373.61K | 37.45M | 10.56% | 1.54B | +14.05% | +27.28% | +0.92% | +32.84% |
SPDR EURO STOXX 50 ETFUS FEZ | 71.60 | -0.22% | -0.16 | 522.82K | 37.42M | 0.43% | 4.53B | -0.43% | +5.03% | +5.25% | +11.20% |
GriffonUS GFF | 101.38 | +0.83% | +0.83 | 369.48K | 37.41M | 1.23% | 4.59B | -0.78% | +8.71% | +15.13% | +37.65% |
Capital Group Global Growth Equity ETFUS CGGO | 40.38 | -0.98% | -0.40 | 926.57K | 37.41M | 0.88% | 11.80B | -2.53% | +3.12% | -1.54% | +16.54% |
Eastern Bankshares IncUS EBC | 22.64 | -0.44% | -0.10 | 1.65M | 37.39M | 1.30% | 5.18B | -4.27% | -1.99% | +14.23% | +22.84% |
Telus CorpUS TU | 9.83 | -0.71% | -0.07 | 3.80M | 37.39M | 1.01% | 15.62B | +1.44% | -5.48% | -21.49% | -25.36% |
Asana, Inc.US ASAN | 9.76 | +1.88% | +0.18 | 3.83M | 37.35M | 3.97% | 2.25B | +10.53% | +25.94% | +46.55% | -28.81% |
ZTO Express Inc.US ZTO | 21.28 | -0.42% | -0.09 | 1.76M | 37.33M | 0.89% | 16.25B | -7.11% | -10.81% | -4.32% | +1.87% |
ImpinjUS PI | 161.01 | -2.74% | -4.53 | 233.15K | 37.31M | 4.28% | 4.90B | -6.23% | +23.58% | +2.63% | -7.47% |
iShares MSCI Eurozone ETFUS EZU | 71.36 | -0.18% | -0.13 | 522.68K | 37.29M | 0.52% | 9.94B | -0.72% | +4.54% | +3.72% | +11.33% |
SLM CorpUS SLM | 26.34 | -0.45% | -0.12 | 1.41M | 37.27M | 1.83% | 4.95B | -3.45% | +3.62% | +20.38% | -2.66% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 20.09 | -1.52% | -0.31 | 1.86M | 37.24M | 6.23% | 91.61M | -10.71% | +3.45% | -16.15% | -44.26% |
RLI CorpUS RLI | 66.62 | +1.90% | +1.24 | 559.75K | 37.23M | 1.93% | 6.12B | +6.73% | +4.01% | +29.36% | +4.13% |
ItronUS ITRI | 98.69 | -1.34% | -1.34 | 376.28K | 37.21M | 2.42% | 4.32B | -1.91% | +16.41% | +18.06% | +6.28% |
DanaUS DAN | 30.15 | -4.95% | -1.57 | 1.23M | 37.20M | 4.98% | 3.24B | -3.83% | +10.68% | -16.64% | +26.89% |
Tutor PeriniUS TPC | 88.32 | -3.23% | -2.95 | 419.16K | 37.17M | 3.44% | 4.66B | -9.15% | +2.97% | +20.54% | +31.78% |
Pilgrims PrideUS PPC | 31.79 | -1.43% | -0.46 | 1.16M | 37.15M | 2.57% | 7.55B | +10.50% | +8.91% | +11.39% | -18.47% |
NatWest GroupUS NWG | 18.73 | +0.59% | +0.11 | 1.98M | 37.13M | 0.56% | 74.94B | -1.63% | +2.29% | +18.32% | +7.03% |