| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAON IncUS AAON | 86.29 | +0.40% | +0.34 | 119.91K | 10.36M | 3.48% | 7.11B | +3.63% | +8.14% | -23.77% | +13.17% |
Vanguard Mega Cap ETFUS MGC | 287.42 | +0.45% | +1.30 | 36.09K | 10.36M | 0.27% | 10.47B | +0.96% | +2.19% | +4.51% | +14.43% |
John Hancock Core Plus Bond EtfUS JHCP | 23.91 | -0.10% | -0.02 | 432.92K | 10.34M | 0.13% | 344.23M | +0.40% | -1.75% | -4.23% | -5.68% |
ArriVent BioPharmaUS AVBP | 17.30 | +3.53% | +0.59 | 599.24K | 10.32M | 7.60% | 853.02M | -38.80% | -40.34% | -47.19% | -14.02% |
Bentley Systems, Inc.US BSY | 35.10 | +0.80% | +0.28 | 294.31K | 10.32M | 1.58% | 10.88B | +8.90% | +13.34% | +6.01% | -8.03% |
FT Vest Laddered Buffer ETFUS BUFR | 37.90 | +0.22% | +0.09 | 272.22K | 10.31M | 0.16% | 10.87B | +0.65% | +1.43% | +3.14% | +10.61% |
GenworthUS GNW | 9.46 | -2.87% | -0.28 | 1.09M | 10.29M | 2.52% | 3.58B | -0.94% | -9.82% | -5.59% | +4.76% |
Dimensional U.S. Equity ETFUS DFUS | 84.68 | +0.46% | +0.39 | 121.25K | 10.26M | 0.30% | 21.52B | +0.92% | +1.57% | +3.22% | +14.17% |
Plains All American Pipeline LPUS PAA | 24.53 | +0.45% | +0.11 | 417.08K | 10.25M | 1.31% | 17.31B | +3.28% | -6.02% | +3.28% | +36.58% |
ItronUS ITRI | 84.93 | +0.83% | +0.70 | 121.46K | 10.24M | 2.56% | 3.72B | -1.83% | -9.21% | -1.13% | -8.54% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.64 | +0.51% | +0.22 | 240.13K | 10.23M | 0.54% | 789.61M | +0.25% | -2.46% | -5.82% | -5.92% |
LoewsUS L | 107.08 | -0.48% | -0.52 | 95.41K | 10.23M | 1.04% | 21.89B | +0.99% | -1.57% | -5.98% | +1.68% |
Globe Life Inc.US GL | 164.78 | -0.78% | -1.30 | 61.98K | 10.23M | 1.35% | 12.66B | -0.54% | -3.73% | -10.72% | +17.82% |
Slide Insurance Holdings Inc.US SLDE | 25.29 | -0.04% | -0.01 | 403.97K | 10.22M | 2.06% | 2.95B | +7.12% | +1.81% | +22.77% | +29.83% |
Rum Group IncUS RUM | 6.96 | -0.57% | -0.04 | 1.48M | 10.22M | 4.71% | 3.45B | -8.12% | -2.93% | +21.68% | +10.13% |
YETI Holdings Inc.US YETI | 39.74 | +0.35% | +0.14 | 258.16K | 10.18M | 1.63% | 2.90B | -2.76% | -1.29% | -22.17% | -10.03% |
Dimensional US Small Cap Value ETFUS DFSV | 38.01 | -0.25% | -0.09 | 267.75K | 10.18M | 0.79% | 8.09B | -0.43% | -4.39% | -4.65% | +15.56% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.42 | +1.68% | +0.59 | 287.09K | 10.17M | 0.62% | 3.34B | -1.71% | +0.38% | -0.32% | -2.25% |
AmdocsUS DOX | 59.25 | -1.66% | -1.00 | 170.65K | 10.16M | 2.82% | 6.16B | +1.94% | -3.54% | +11.97% | -26.41% |
Brixmor PropertyUS BRX | 27.19 | +0.41% | +0.11 | 374.37K | 10.16M | 0.57% | 8.32B | -0.73% | -5.36% | -16.08% | +3.70% |