| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AptarGroupUS ATR | 134.75 | -0.04% | -0.05 | 282.30K | 38.16M | 1.45% | 8.59B | +2.28% | +1.03% | +16.17% | +10.49% |
Sotera Health CompanyUS SHC | 19.17 | -2.04% | -0.40 | 1.99M | 38.16M | 2.76% | 5.45B | +1.97% | +11.19% | +21.71% | +8.67% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.32 | -2.49% | -1.85 | 526.75K | 38.10M | 2.22% | 3.84B | -6.89% | +9.01% | -0.54% | +50.10% |
Associated Banc-CorpUS ASB | 30.90 | +0.19% | +0.06 | 1.23M | 38.10M | 1.17% | 5.84B | -3.62% | +0.85% | +11.03% | +19.95% |
Xenon PharmaceuticalsUS XENE | 60.56 | -0.35% | -0.21 | 628.83K | 38.08M | 1.72% | 5.85B | -2.89% | -7.94% | +10.53% | +35.12% |
Immunome Inc.US IMNM | 28.01 | -1.79% | -0.51 | 1.36M | 38.05M | 4.24% | 3.18B | +2.23% | +24.05% | +24.27% | +30.40% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.42 | -1.69% | -0.49 | 1.34M | 38.03M | 1.85% | 924.36M | -8.79% | -2.10% | -14.06% | +28.48% |
Bending Spoons S.p.A.US BSP | 41.18 | -0.41% | -0.17 | 916.57K | 38.03M | 5.34% | 26.16B | +6.96% | +23.81% | +42.00% | +42.00% |
Voyager Technologies, Inc.US VOYG | 35.50 | -7.55% | -2.90 | 1.06M | 38.00M | 6.30% | 2.17B | -19.28% | +35.24% | -31.43% | +35.81% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.73 | +2.29% | +0.33 | 2.56M | 37.95M | 5.76% | 913.56M | +18.50% | +13.13% | -30.97% | -50.24% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.22% | +0.10 | 820.74K | 37.95M | 0.24% | 15.75B | +0.30% | -0.06% | -1.26% | -1.76% |
UMB Financial CorpUS UMBF | 143.96 | -0.81% | -1.18 | 262.21K | 37.90M | 2.17% | 10.93B | -5.26% | +2.12% | +9.63% | +25.14% |
CavcoUS CVCO | 582.54 | 0.00% | -0.01 | 64.81K | 37.86M | 1.67% | 4.48B | -2.91% | +0.60% | +8.19% | -1.39% |
Power IntegrationsUS POWI | 53.18 | -3.62% | -2.00 | 711.43K | 37.72M | 5.13% | 2.96B | -14.36% | -16.13% | -38.92% | +49.63% |
First Interstate BancSystemUS FIBK | 37.24 | -0.67% | -0.25 | 1.01M | 37.69M | 1.87% | 3.56B | -4.24% | -1.38% | +4.61% | +7.63% |
iShares Global Comm Services ETFUS IXP | 116.99 | +0.46% | +0.54 | 321.84K | 37.69M | 0.87% | 503.06M | +0.60% | +3.07% | -6.24% | -3.49% |
Blackstone Secured Lending FundUS BXSL | 24.99 | +0.93% | +0.23 | 1.51M | 37.62M | 1.76% | 5.81B | +3.22% | +8.65% | +6.20% | -5.09% |
Okeanis Eco TankersUS ECO | 65.14 | +0.66% | +0.43 | 578.69K | 37.60M | 2.74% | 2.54B | +3.89% | +13.17% | +35.37% | +92.49% |
FultonUS FULT | 23.59 | -0.21% | -0.05 | 1.59M | 37.59M | 1.48% | 4.51B | -3.60% | -3.32% | +9.36% | +22.04% |
Fidelity High Dividend ETFUS FDVV | 63.19 | +0.10% | +0.06 | 593.83K | 37.54M | 0.30% | 10.39B | -0.71% | +0.86% | +3.44% | +11.47% |