| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Constellium NVUS CSTM | 26.00 | +1.56% | +0.40 | 311.70K | 8.06M | 1.86% | 3.54B | +6.56% | -0.65% | -8.87% | +37.93% |
AzentaUS AZTA | 37.28 | +3.54% | +1.28 | 216.25K | 8.06M | 5.50% | 1.63B | -3.81% | +20.83% | +39.19% | +12.07% |
Essential Utilities, Inc.US WTRG | 38.97 | +0.63% | +0.25 | 207.11K | 8.05M | 1.06% | 11.03B | -1.05% | -5.13% | -1.28% | +1.58% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.05 | -0.20% | -0.01 | 1.60M | 8.05M | 6.13% | 11.26M | +16.63% | -3.99% | -75.59% | -78.86% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.39 | -0.25% | -0.05 | 394.59K | 8.04M | 0.17% | 1.17B | +0.44% | -3.00% | -6.77% | -9.70% |
Dimensional Global Credit ETFUS DGCB | 52.17 | -0.05% | -0.02 | 154.05K | 8.04M | 0.10% | 1.12B | +0.42% | -0.54% | -3.84% | -3.82% |
Destiny Tech100 IncUS DXYZ | 30.62 | +0.39% | +0.12 | 262.85K | 8.03M | 3.66% | 932.86M | -6.65% | -4.64% | +12.78% | -0.03% |
CoreCivic, IncUS CXW | 32.89 | +0.55% | +0.18 | 243.99K | 8.03M | 3.85% | 3.25B | -1.62% | -5.84% | +7.31% | +72.11% |
COMPASS Pathways plcUS CMPS | 11.77 | +2.57% | +0.30 | 687.42K | 8.03M | 3.31% | 1.62B | -1.13% | -18.01% | -5.35% | +70.51% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 47.65 | +1.73% | +0.81 | 169.88K | 8.03M | 2.95% | 234.14M | +11.10% | -1.57% | +33.89% | +117.58% |
StubHub HoldingsUS STUB | 6.17 | +0.49% | +0.03 | 1.29M | 8.01M | 3.18% | 2.34B | +14.05% | +2.32% | -35.93% | -54.40% |
Simmons First NationalUS SFNC | 22.21 | -0.76% | -0.17 | 360.54K | 8.01M | 0.76% | 3.21B | -3.01% | -4.23% | -4.47% | +17.82% |
SPHERE ENTERTAINMENT COUS SPHR | 107.23 | -1.85% | -2.02 | 74.28K | 8.01M | 3.93% | 3.84B | -16.39% | -25.28% | -22.60% | +12.78% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.89 | +0.22% | +0.08 | 236.40K | 8.00M | 0.30% | 15.36B | +1.03% | -1.75% | -0.34% | +14.44% |
GracoUS GGG | 78.58 | +0.26% | +0.21 | 102.07K | 8.00M | 0.67% | 12.60B | +0.74% | +2.44% | +3.16% | -4.14% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | 0.00% | 0.00 | 319.24K | 8.00M | 0.04% | 1.87B | +0.04% | -0.08% | -0.26% | -0.20% |
Capital Group Core Bond ETFUS CGCB | 25.01 | -0.24% | -0.06 | 319.09K | 7.98M | 0.14% | 6.43B | +0.28% | -1.77% | -3.99% | -5.69% |
WintrustUS WTFC | 143.07 | -0.78% | -1.13 | 55.41K | 7.94M | 1.07% | 9.65B | -1.34% | -5.97% | -14.28% | +2.33% |
Globe Life Inc.US GL | 165.13 | -0.57% | -0.95 | 48.04K | 7.93M | 1.35% | 12.69B | -0.33% | -3.53% | -10.53% | +18.07% |
Tilray Inc.US TLRY | 3.43 | -4.56% | -0.16 | 2.29M | 7.92M | 6.55% | 507.11M | -5.09% | -14.77% | -21.23% | -62.06% |