US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PIMCO Mortgage-Backed Securities Active ETF

46.28

+0.03990.09%

Post-market: 46.27-0.0077-0.02%18:45 EDT

Volume:336.56K

Turnover:15.53M

Market Cap:1.37B

PE:- -

High:46.28

Open:46.13

Low:46.02

Close:46.24

52wk High:50.95

52wk Low:45.71

Shares:29.59M

Float Shares:29.59M

Volume Ratio:0.89

T/O Rate:1.14%

Dividend:2.32

Dividend Rate:5.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking

US Mortgage Rates Climb to 7.28%, Highest Since Late 2023

US mortgage rates rise to almost three-year high of 7.3%

Michael Sasso / Bloomberg

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PMBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMBS\",,,,,undefined,":{"symbol":"PMBS","market":"US","secType":"STK","nameCN":"PIMCO Mortgage-Backed Securities Active ETF","latestPrice":46.2777,"timestamp":1791576000000,"preClose":46.2378,"halted":0,"volume":336564,"hourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.2777,"latestTime":"18:45 EDT","volume":29,"amount":1337.3085,"timestamp":1791585945517,"change":-0.0077,"changeRate":-0.000166,"amplitude":0},"delay":0,"changeRate":0.0008629303297302841,"floatShares":29585557,"shares":29585557,"eps":0,"marketStatus":"Market Closed","change":0.0399,"latestTime":"10-09 16:00:00 EDT","open":46.13,"high":46.28,"low":46.0167,"amount":15526932.50988,"amplitude":0.005694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.2378,"sharesOutstanding":21045557,"nav":46.242122,"aum":1375497669.18,"dividendRate":0.050147,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.2378,"preClose":46.2378,"latestTime":"07:36 EDT","volume":1,"amount":46.2378,"timestamp":1791545801425,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.27,"preClose":46.2777,"latestTime":"18:45 EDT","volume":29,"amount":1337.3085,"timestamp":1791585945517,"change":-0.0077,"changeRate":-0.000166,"amplitude":0},"volumeRatio":0.887919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMBS\",,,,,undefined,":{"symbol":"PMBS","floatShares":29585557,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.887919,"shares":29585557,"dividePrice":2.3207,"high":46.28,"amplitude":0.005694,"preClose":46.2378,"low":46.0167,"week52Low":45.71,"pbRate":"--","week52High":50.95,"institutionHeld":0,"latestPrice":46.2777,"eps":0,"divideRate":0.050147,"volume":336564,"delay":0,"ttmEps":0,"open":46.13,"prevYearClose":49.695,"prevWeekClose":46.0368,"prevMonthClose":46.27,"prevQuarterClose":46.27,"fiveDayClose":46.0368,"twentyDayClose":47.505,"sixtyDayClose":48.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMBS\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"PMBS","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"PMBS","amount":0.18,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"PMBS","amount":0.18,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"PMBS","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"PMBS","amount":0.19,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"PIMCO Mortgage-Backed Securities Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMBS\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-05","value":0.26,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-04","value":0.15,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.35,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-05","value":0.15,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177751515","title":"US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=1177751515","media":"Deep News","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177751515?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:10","pubTimestamp":1791375028,"startTime":"0","endTime":"0","summary":"Key points: For conforming 30-year fixed-rate mortgages of $832,750 or less, the average contract rate rose to 7.49% last week from 7.30%. Purchase mortgage applications fell 2% week over week and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","REZ","PPTY","PMBS","MVRL","MTGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199800410","title":"US Mortgage Rates Climb to 7.28%, Highest Since Late 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1199800410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199800410?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:51","pubTimestamp":1790873519,"startTime":"0","endTime":"0","summary":"Mortgage rates have surged to their highest level since late 2023, adding further pressure to a US housing market already weighed down by elevated borrowing costs.Freddie Mac said in a statement on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","PMBS","MVRL","REZ","HAUS","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672353657","title":"US mortgage rates rise to almost three-year high of 7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672353657","media":"Michael Sasso / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672353657?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:52","pubTimestamp":1790743977,"startTime":"0","endTime":"0","summary":"The contract rate on a 30-year fixed mortgage rose 18 basis points in the week ended Sept 25 to 7.30%, the highest since November 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-almost-three-year-high-73?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-almost-three-year-high-73?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HHH","HAUS","VABS","BLDG","JMTG","HOMZ","TRUR","MTBA","XHOA","DFAR","PMBS","JHMB","DMBS","REIT","RMBC","OWNS","PSR","MBSD","RIET","TSRS","JRE","SPMB","REZ","RMBX","SMBS","LIV","PKB","BK4024","FREI","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","MXL","SGOL","SUIL","82823","DEED","LU2089985449.USD","BAR","BK7095","US5Y.BOND","IAUM","IE00B64PRP62.GBP","KWEB","DIA","JHMB","UDOW","BK4550","SOXX","DOG","BBLB","EWY","DULL","WZRD","SHY","EFC-B","SOXL","TLTI","BOXA","TXXS","AGQ","IEF","GLDY","GLDM","PMBS","SOXS","BK7062","IGOV","SG9999014039.USD","LU0274383776.USD","SCO","USG","BK4141","82822","MTGP","NDAQ","FGDL","BK7016","BK4547","SG9999014005.SGD","GLD","DUG","GMEC","RINC","UGL","GDXW","TSYW","GLL","TLTW","ERY","IGLD","XHB","IE00BKPKM429.USD","IE00BQXX3F31.USD","GME","CWEB","PUR","MORT","BEC","US6M.BOND","02822","FAS","VMBS","IE00B3QW5Z07.USD","IUSB","SIVR","BK4535","82843","SPMB","BK4577","EWJ","BWX","IE00BN0W2V16.EUR","KATT","EDC","LU2931357623.SGD","MBSD","SG9999014021.USD","GHTA","DUST","FSEC","BWZ","JSI","BCDF","IGME","BEG","BBSB","BK4112","GHMS","BKAG","SHNY","TLH","TLT","MXLL","US12M.BOND","SG9999014013.SGD","ASHR","SGOV","IAU","LU0314104364.USD","OUNZ","IE00BN0W2T93.GBP","LMBS","BEX","IE00BN0W2W23.USD","BK4614","IE00BQXX3D17.EUR","FXP","GMEU","DUG.AU","US30Y.BOND","YXI","SMH","BE","SECU","02843","YGLD","CHAU","SHV","BBAG","BK4588","MBSF","FLGV","DZZ","AAAU","DDM","KGLD","XPP","DGZ","BK4585","IE00BQXX3C00.GBP","IEI","BGLD","FDN","GDXY","NUGT","SDOW","TFJL","BBIB","PURR","US7Y.BOND","SLV","SPAB","BK7104","BEZ.AU","FLCH","YANG","EDC.AU","RMBX","TLTX","BK4076","PUR.AU","YINN","KORU","TAN","PSCT","FEMB","LU2095319765.USD","MBB","XSD","IE00BGHQF748.EUR","02823","DXD","IAUI","ISHG","GMEY","JPLD","SHRD","NYSE","ASHS","CPLS","LU2210150020.SGD","LU2210149790.SGD","US3Y.BOND","ZSL","TBJL","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMBS\",params:#limit:6,delay:false,,,undefined,":[]}}