US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freedom 100 Emerging Markets ETF

68.65

+0.65660.97%

Volume:39.71K

Turnover:2.73M

Market Cap:3.45B

PE:- -

High:68.99

Open:68.99

Low:68.43

Close:67.99

52wk High:76.90

52wk Low:41.02

Shares:50.25M

Float Shares:50.25M

Volume Ratio:0.75

T/O Rate:0.08%

Dividend:1.10

Dividend Rate:1.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Freedom Gold Corp. Raises C$312,000 in First Tranche of Private Placement

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week

Sable Resources Wins Strong Shareholder Backing for Governance and Share Consolidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FRDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Freedom 100 Emerging Markets ETF","latestPrice":68.6466,"timestamp":1787669782582,"preClose":67.99,"halted":0,"volume":39706,"delay":0,"changeRate":0.009657302544492008,"floatShares":50250000,"shares":50250000,"eps":0,"marketStatus":"Trading","change":0.6566,"latestTime":"08-25 10:56:34 EDT","open":68.99,"high":68.99,"low":68.425,"amount":2730788.68679,"amplitude":0.00831,"askPrice":68.79,"askSize":100,"bidPrice":68.51,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":67.99,"sharesOutstanding":47100000,"nav":69.36,"aum":3474936000,"dividendRate":0.016044,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.27,"preClose":67.99,"latestTime":"08:15 EDT","volume":102,"amount":6963.2798999999995,"timestamp":1787660144890,"change":0.28,"changeRate":0.004118,"amplitude":0.004415},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.99,"latestTime":"19:30 EDT","volume":22,"amount":1495.78,"timestamp":1787614206848,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.754545,"impliedVol":0.235,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","floatShares":50250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.754545,"shares":50250000,"dividePrice":1.1014,"high":68.99,"amplitude":0.00831,"preClose":67.99,"low":68.425,"week52Low":41.02,"pbRate":"--","week52High":76.9,"institutionHeld":0,"latestPrice":68.6466,"committee":0.333333,"eps":0,"divideRate":0.016044,"volume":39706,"delay":0,"ttmEps":0,"open":68.99,"prevYearClose":51.27,"prevWeekClose":68.71,"prevMonthClose":65.11,"prevQuarterClose":72.9,"fiveDayClose":66.38,"twentyDayClose":62.76,"sixtyDayClose":72.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"FRDM","amount":0.330166,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"FRDM","amount":0.22649066,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"FRDM","amount":0.3291836,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-29","symbol":"FRDM","amount":0.21507684,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"FRDM","amount":0.34617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRDM\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-24","value":0.0354976,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-23","value":0.1678509,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-06","value":0.09141273,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-22","value":0.1365362,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-21","value":0.0861439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659932122","title":"Freedom Gold Corp. Raises C$312,000 in First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659932122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659932122?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:04","pubTimestamp":1786748656,"startTime":"0","endTime":"0","summary":"An update from EEE Exploration Corp. ( ($TSE:FRDM) ) is now available. Freedom Gold Corp. has closed the first tranche of its non-brokered private ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-raises-c312000-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-raises-c312000-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDCWF","GDX","DUST","NUGT","SGCmain","FRDM","159934","EEE","GLD","IAU","518880","GCmain","SGUmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFE","FEMR","EMKT","VEXC","BK4550","GEME","MEMX","RISE","DEXC","FRDM","EMOP","DFAE","JADE","TJUN","REMG","BK4585","JEMA","EMM","KVLE","TDEC","EVLU","EMMY","XSOE","OAEM","XC","QLVE","DMRE","RAYE","HEEM","JPEM","EBUF","DFEM","BK4588","XXCH","VXUS","SPEM","KORU","FEM","EMEQ","UMMA","GEM","SPGM","BKEM","EMDM","EET","PIE","SEEM","KEM","BBEM","EMES","STXE","EEV","AVGE","FLKR","EMGF","EEMV","EMMF","QEMM","DBEM","ACWX","EOCT","FNDE","159571","TEMX","FDEM","EJUL","SCHE","CWI","CEZ","EQLT","EMEM","BGEG","AVXC","BK4535","PEMX","EMJL","RWEM","AVEM","DFEV","DWCR","RNEM","WCME","AVES","AVSE","EPEM","EUM","EMXX","AEF","CGNG","VEU","TSEP","GXUS","MKOR","MEM","PXH","EJAN","TMAR","XCNY","BCEM","UEVM","MFEM","GSEE","BREE","TEMR","XCEM","EFFE","JHEM","EAPR","IXUS","EWY","FFEM","VSGX","TLTE","RFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145183167","title":"Emerging Market Stocks Log Biggest Jump Since 2008, Closing Out a Volatile Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145183167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145183167?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:10","pubTimestamp":1785535839,"startTime":"0","endTime":"0","summary":"Emerging market equities surged on Friday, recording their largest single-day gain in nearly two decades and putting a cap on a turbulent week, which helped narrow monthly losses. The South Korean...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","BK4585","DFEV","TJUN","DBEM","BBEM","SEEM","VSGX","JPEM","EMMF","EMGF","FDEM","IXUS","JADE","TEMR","JEMA","CWI","XC","DFAE","EMEQ","EMJL","REMG","FFEM","MFEM","BUFE","XCNY","KEM","AEF","EMDM","EMEM","RISE","EMXX","EMKT","EEV","EEMV","BCEM","GEM","EJUL","SPEM","EMES","UEVM","BK4550","PIE","VEXC","FNDE","TMAR","AVES","QEMM","TDEC","XSOE","RWEM","EMM","STXE","FEMR","FRDM","BKEM","EOCT","DWCR","SPGM","GEME","MEMX","XCEM","EBUF","AVEM","CGNG","EMMY","RAYE","EET","DMRE","GXUS","MEM","TEMX","EQLT","FEM","BGEG","AVXC","WCME","JHEM","TLTE","TSEP","UMMA","EPEM","ACWX","AVGE","XXCH","SCHE","OAEM","GSEE","EFFE","EVLU","159571","AVSE","EAPR","DFEM","DEXC","PEMX","EJAN","PXH","QLVE","EMOP","CEZ","KVLE","EUM","BREE","RFEM","RNEM","BK4588","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651449433","title":"Sable Resources Wins Strong Shareholder Backing for Governance and Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2651449433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651449433?lang=en_us&edition=fundamental","pubTime":"2026-07-16 19:32","pubTimestamp":1784201537,"startTime":"0","endTime":"0","summary":"An announcement from EEE Exploration Corp. ( ($TSE:FRDM) ) is now available. Sable Resources shareholders have given near-unanimous approval to all...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sable-resources-wins-strong-shareholder-backing-for-governance-and-share-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sable-resources-wins-strong-shareholder-backing-for-governance-and-share-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRDM\",params:#limit:6,delay:false,,,undefined,":[]}}