US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freedom 100 Emerging Markets ETF

68.92

+0.15500.23%

Volume:166.70K

Turnover:11.50M

Market Cap:3.49B

PE:- -

High:69.28

Open:69.10

Low:68.90

Close:68.77

52wk High:76.90

52wk Low:43.77

Shares:50.65M

Float Shares:50.65M

Volume Ratio:0.95

T/O Rate:0.33%

Dividend:1.18

Dividend Rate:1.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Emerging Market Stocks Snap Two-Day Losing Streak as Oil Retreats and AI Optimism Returns

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Freedom Gold Corp. names new CEO and launches C$800,000 flow-through financing

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FRDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Freedom 100 Emerging Markets ETF","latestPrice":68.92,"timestamp":1791564176899,"preClose":68.765,"halted":0,"volume":166704,"delay":0,"changeRate":0.0022540536610194304,"floatShares":50650000,"shares":50650000,"eps":0,"marketStatus":"Trading","change":0.155,"latestTime":"10-09 12:43:32 EDT","open":69.1,"high":69.28,"low":68.895,"amount":11496574.656,"amplitude":0.005599,"askPrice":68.96,"askSize":200,"bidPrice":68.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":68.765,"sharesOutstanding":47100000,"nav":70.44,"aum":3574830000,"dividendRate":0.017062,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.765,"preClose":68.765,"latestTime":"08:47 EDT","volume":17,"amount":1169.6,"timestamp":1791550028150,"change":0,"changeRate":0,"amplitude":0.008653},"postHourTrading":{"tag":"盘后","latestPrice":68.1545,"preClose":68.765,"latestTime":"19:30 EDT","volume":637,"amount":43452.5155,"timestamp":1791502203483,"change":-0.6105,"changeRate":-0.008878,"amplitude":0.008878},"volumeRatio":0.954478,"impliedVol":0.278,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","floatShares":50650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954478,"shares":50650000,"dividePrice":1.1759,"high":69.28,"amplitude":0.005599,"preClose":68.765,"low":68.895,"week52Low":43.77,"pbRate":"--","week52High":76.9,"institutionHeld":0,"latestPrice":68.92,"committee":-0.333333,"eps":0,"divideRate":0.017062,"volume":166704,"delay":0,"ttmEps":0,"open":69.1,"prevYearClose":51.27,"prevWeekClose":71.1,"prevMonthClose":69.96,"prevQuarterClose":69.96,"fiveDayClose":71.1,"twentyDayClose":70.83,"sixtyDayClose":65.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"FRDM","amount":0.29335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"FRDM","amount":0.330166,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"FRDM","amount":0.22649066,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"FRDM","amount":0.3291836,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-29","symbol":"FRDM","amount":0.21507684,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Freedom 100 Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRDM\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-24","value":0.0354976,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-23","value":0.1678509,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-06","value":0.09141273,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-22","value":0.1365362,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-21","value":0.0861439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155317822","title":"Emerging Market Stocks Snap Two-Day Losing Streak as Oil Retreats and AI Optimism Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1155317822","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155317822?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542454,"startTime":"0","endTime":"0","summary":"Emerging market equities rebounded on Friday, lifted by a pullback in oil prices and easing concerns over whether the AI investment boom can be sustained.The MSCI Emerging Markets Index climbed as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEMX","DFEM","EMEQ","KVLE","USE","CHAT","ARTY","VDE","VSGX","EVLU","OILT","AGIX","FEMR","BK4588","SEEM","PXJ","PXE","EEV","WCME","XSOE","IEO","DRLL","DBE","REMG","RNEM","JEMA","BUFE","FDEM","AIPO","SPXT","OAEM","EQLT","OIH","JADE","EMKT","EBUF","TEMX","PXH","ACWX","SCHE","XLEX","OILK","SDOG","OILU","EMXX","TPOR","UAE","DRIP","RAYE","RFEM","EMMF","EJUL","DBC","QTOC","USL","TSEP","EUM","MFEM","GUSH","EMES","AVSE","VTHR","KEM","TDEC","BK4585","BK4550","GEM","AVGE","SPEM","DBO","DBEM","CWI","PEMX","BNO","DMRE","DEXC","WTIU","EMGF","QEMM","STXE","FTXN","RISE","DFAE","RWEM","XXCH","TEMR","EMDM","TMAR","UEVM","ERX","EJAN","EMJL","XCEM","UGA","SPGM","EAPR","BREE","PIE","FNDE","CGNG","EMOP","XCNY","BCEM","QLVE","UMMA","PEJ","DFEV","BWET","EEMV","EMM","BK4570","GSEE","BKEM","EMMY","TLTE","EPEM","JHEM","XC","VOOV","WEEI","XES","DUG","IXC","GXUS","VEXC","TJUN","USOI","DIG","IXUS","MEM","AVEM","AVES","FFEM","AEF","BGEG","DWCR","GEME","JPEM","EET","BBEM","FEM","EOCT","EFFE","VEU","CEZ","AVXC","EMEM","FRDM","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","FDEM","BK4585","PXE","XLK","BK4588","AVES","DMRE","GEME","EEMV","QEMM","SPXT","EOCT","DFEV","XCEM","EMXX","JHEM","HEEM","DBO","EJUL","CWI","STXE","MFEM","TEMX","PXH","SCHE","EMMY","TSEP","WCME","TMAR","EJAN","QLVE","WTIU","UGA","BK4550","JPEM","EMEM","ACWX","EMGF","JADE","RFEM","OILK","FEM","CEZ","KVLE","TJUN","FEMR","TLTE","VEU","SEEM","OILT","SPGM","ERX","BGEG","XES","UMMA","EMMF","07266","UAE","EFFE","OIH","IXUS","DBE","EVLU","02834","SPEM","KEM","VDE","BREE","IXC","BK1147","PIE","GEM","MEMX","GXUS","IEO","AVGE","BUFE","DBEM","EMKT","FFEM","EBUF","SDOG","UEVM","XLEX","MEM","DFAE","AEF","BNO","03086","XCNY","AVEM","WEEI","03034","EMDM","CGNG","EMJL","DEXC","EMEQ","DRIP","EQLT","GSEE","OILU","USOI","USE","EMM","AVXC","EMOP","TTTN","JEMA","PXJ","03455","07568","RISE","XXCH","GUSH","DRLL","RNEM","EET","BWET","07261","VSGX","USL","EAPR","BKEM","DUG","DBC","FNDE","AVSE","FRDM","TDEC","EMES","DWCR","DFEM","VEXC","VGT","BCEM","REMG","RWEM","EEV","09086","PEMX","RAYE","VOOV","BBEM","DIG","TPOR","EUM","TEMR","PEJ","XSOE","AFEM","BK4570","EPEM","XC","09834","OAEM","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664443758","title":"Freedom Gold Corp. names new CEO and launches C$800,000 flow-through financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664443758","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664443758?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:33","pubTimestamp":1788384808,"startTime":"0","endTime":"0","summary":"EEE Exploration Corp. ( ($TSE:FRDM) ) has issued an update. Freedom Gold Corp., listed on the CSE as FRDM, is a gold-focused exploration and develo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-names-new-ceo-and-launches-c800000-flow-through-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freedom-gold-corp-names-new-ceo-and-launches-c800000-flow-through-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","PHYS","SGOL","USG","PPI","159934","CEF","SGUmain","GDX","IAUM","GOLY","UYM","GOAU","OUNZ","SHNY","UGL","DULL","FGDL","FRDM","DGP","DUST","GBUG","GLD","PICK","AAAU","SGDM","XME","DZZ","NUGT","GLTR","GDCWF","SGCmain","BTGD","IAU","518880","JNUG","BAR","GCmain","GDXY","RING","GDXJ","GLL","DBC","GDXD","BEGS","JDST","1OZmain","GLDM","EEE","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","SPGM","FDEM","ACWX","AVSE","BBEM","RFEM","DEXC","OAEM","CGNG","VEXC","PXH","QEMM","BK4550","JPEM","BREE","EEV","EPEM","XXCH","TMAR","DBEM","UEVM","EOCT","DWCR","DFEV","FFEM","EAPR","UMMA","JHEM","MEMX","FEM","MFEM","VSGX","EBUF","EMOP","GSEE","EMGF","UUP","DFEM","DMRE","FNDE","UDN","PIE","EMEM","EMJL","GEM","EMMY","AVXC","EMEQ","EQLT","KVLE","GEME","RNEM","EMDM","HEEM","PEMX","RWEM","VEU","EFFE","IXUS","SCHE","AVES","EUM","TEMX","BK4585","TJUN","EVLU","EMES","BK4588","TSEP","SEEM","EMM","FEMR","EMKT","BKEM","EEMV","EJUL","JEMA","CEZ","BGEG","TEMR","XSOE","BUFE","EMXX","SPEM","EJAN","RISE","RAYE","XCNY","AEF","AVGE","AVEM","EMMF","GXUS","JADE","XCEM","EET","FRDM","MEM","XC","TDEC","KEM","TLTE","STXE","QLVE","BCEM","DFAE","REMG","WCME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRDM\",params:#limit:6,delay:false,,,undefined,":[]}}