| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Appian CorpUS APPN | 39.17 | +2.27% | +0.87 | 992.64K | 38.73M | 4.05% | 2.81B | +12.20% | +53.31% | +77.72% | +10.59% |
Paymentus Holdings, Inc.US PAY | 39.94 | -0.15% | -0.06 | 965.69K | 38.72M | 2.08% | 5.02B | -1.77% | +26.87% | +71.78% | +26.43% |
Constellium NVUS CSTM | 26.63 | -1.52% | -0.41 | 1.45M | 38.70M | 3.22% | 3.63B | -11.00% | -9.76% | -22.47% | +41.27% |
Boston BeerUS SAM | 189.44 | +1.88% | +3.49 | 204.82K | 38.69M | 3.42% | 1.95B | +3.92% | +3.18% | +4.98% | -2.92% |
Bel FuseUS BELFB | 247.98 | -2.93% | -7.48 | 156.08K | 38.66M | 2.66% | 3.58B | -16.76% | -8.24% | -10.46% | +46.19% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.20 | -1.86% | -0.80 | 919.53K | 38.66M | 1.58% | 200.32M | -4.20% | +3.76% | +9.95% | +13.56% |
Levi Strauss & CoUS LEVI | 21.72 | +1.07% | +0.23 | 1.78M | 38.63M | 1.81% | 8.35B | -3.77% | -14.92% | -8.43% | +4.73% |
Trump Media & TechnologyUS DJT | 9.30 | +2.20% | +0.20 | 4.21M | 38.60M | 4.45% | 2.57B | +14.81% | -2.72% | +4.49% | -29.76% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
Copa Holdings SAUS CPA | 131.50 | +1.19% | +1.55 | 292.86K | 38.51M | 2.35% | 5.37B | -1.71% | -5.01% | -7.50% | +9.03% |
AAR CorpUS AIR | 134.64 | -0.13% | -0.18 | 287.72K | 38.45M | 2.40% | 5.42B | -12.41% | -1.67% | +17.11% | +62.63% |
Avis BudgetUS CAR | 146.88 | +0.18% | +0.27 | 260.35K | 38.39M | 2.36% | 5.19B | +3.95% | -10.26% | -16.01% | +14.46% |
COMPASS Pathways plcUS CMPS | 14.20 | +6.53% | +0.87 | 2.77M | 38.38M | 9.30% | 1.96B | +3.50% | +26.00% | +19.13% | +105.80% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.87 | -0.40% | -0.56 | 277.79K | 38.35M | 0.81% | 8.30B | -1.36% | +1.23% | +4.68% | +21.24% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.26 | +0.05% | +0.02 | 907.37K | 38.33M | 0.14% | 7.71B | +0.12% | +0.43% | -0.66% | -1.42% |
United States AntimonyUS UAMY | 5.10 | -7.10% | -0.39 | 7.56M | 38.33M | 8.55% | 765.00M | -9.25% | -6.42% | -43.96% | +1.59% |
iShares Select Dividend ETFUS DVY | 164.64 | +0.34% | +0.55 | 232.37K | 38.22M | 0.57% | 23.98B | +0.22% | +0.84% | +6.17% | +16.65% |
MoelisUS MC | 68.50 | +0.31% | +0.21 | 557.90K | 38.22M | 2.18% | 5.09B | +2.65% | +1.06% | +2.47% | -0.35% |
Bank OzkUS OZK | 49.34 | -0.16% | -0.08 | 771.72K | 38.22M | 1.75% | 5.38B | -3.46% | -2.06% | +1.98% | +7.21% |
Amprius Technologies Operating IncUS AMPX | 9.86 | -4.64% | -0.48 | 3.85M | 38.19M | 3.58% | 1.44B | -14.85% | +1.54% | -52.71% | +24.97% |