| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.99 | -0.03% | -0.01 | 266.79K | 12.26M | 0.10% | 1.83B | +0.20% | -0.83% | -2.10% | -3.31% |
NorthWesternUS NWE | 73.71 | -1.24% | -0.92 | 165.41K | 12.19M | 2.34% | 4.53B | +6.40% | +6.45% | +0.59% | +14.20% |
PlexusUS PLXS | 264.03 | +1.01% | +2.65 | 46.09K | 12.17M | 1.75% | 7.07B | -3.33% | +3.40% | +6.12% | +79.61% |
KopinUS KOPN | 4.38 | +4.17% | +0.18 | 2.73M | 12.16M | 9.64% | 813.19M | -10.90% | -4.06% | +18.56% | +86.97% |
ServiceUS SCI | 77.18 | +0.53% | +0.41 | 157.67K | 12.14M | 1.14% | 10.54B | +0.05% | -6.12% | -3.13% | -1.01% |
DXC Technology CompanyUS DXC | 12.22 | -1.21% | -0.15 | 987.04K | 12.13M | 2.83% | 1.96B | +10.09% | +7.29% | +30.14% | -16.59% |
ItronUS ITRI | 85.00 | +0.91% | +0.77 | 143.58K | 12.12M | 2.56% | 3.72B | -1.75% | -9.14% | -1.05% | -8.46% |
Destiny Tech100 IncUS DXYZ | 30.55 | +0.16% | +0.05 | 395.59K | 12.08M | 3.66% | 930.73M | -6.86% | -4.86% | +12.52% | -0.26% |
Ultra CleanUS UCTT | 68.63 | +1.55% | +1.05 | 177.02K | 12.06M | 4.56% | 3.11B | -5.59% | -7.31% | -25.89% | +170.92% |
PrecigenUS PGEN | 7.73 | +1.71% | +0.13 | 1.57M | 12.06M | 4.80% | 2.76B | -9.48% | +12.85% | +56.16% | +84.93% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.54 | +1.29% | +0.28 | 561.94K | 12.03M | 3.62% | 2.57B | -7.18% | -5.55% | -30.64% | -38.61% |
LKQ CorpUS LKQ | 21.75 | -1.18% | -0.26 | 551.25K | 12.03M | 2.41% | 5.51B | -4.60% | -9.78% | -16.37% | -27.98% |
Dimensional US Small Cap Value ETFUS DFSV | 37.99 | -0.29% | -0.11 | 315.98K | 12.01M | 0.79% | 8.09B | -0.47% | -4.43% | -4.69% | +15.51% |
Bandwidth Inc.US BAND | 53.61 | +3.20% | +1.66 | 226.27K | 12.00M | 4.16% | 1.73B | -15.89% | -5.73% | -22.17% | +246.99% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.84 | +3.09% | +0.27 | 1.37M | 12.00M | 5.72% | 41.44M | +6.70% | -33.57% | -50.08% | -96.43% |
Ternium SAUS TX | 58.22 | +3.10% | +1.75 | 205.70K | 11.99M | 2.90% | 11.41B | +2.84% | +0.55% | +31.75% | +52.45% |
Cullen/Frost BankersUS CFR | 151.01 | -0.89% | -1.35 | 79.33K | 11.98M | 1.06% | 9.39B | -2.60% | -7.31% | -7.65% | +19.25% |
nCinoUS NCNO | 19.90 | +1.12% | +0.22 | 602.05K | 11.96M | 2.46% | 2.10B | +6.53% | -6.35% | +9.58% | -22.39% |
First Trust Value Line Dividend Index FundUS FVD | 47.57 | -0.06% | -0.03 | 251.12K | 11.95M | 0.34% | 7.66B | +1.04% | -3.16% | -4.57% | +3.23% |
Bel FuseUS BELFA | 196.97 | +0.94% | +1.84 | 60.51K | 11.94M | 2.32% | 2.84B | -5.90% | -5.63% | -12.46% | +29.76% |