| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake ChemicalUS WLK | 62.46 | +0.24% | +0.15 | 235.76K | 14.70M | 1.78% | 8.01B | -1.64% | -11.79% | -18.97% | -15.53% |
TripAdvisorUS TRIP | 8.67 | -3.24% | -0.29 | 1.67M | 14.67M | 4.07% | 1.02B | +1.88% | -4.62% | -41.77% | -40.45% |
Liberty Oilfield Services Inc.US LBRT | 19.02 | +0.88% | +0.17 | 764.57K | 14.66M | 3.26% | 3.10B | -1.53% | -9.28% | -18.95% | +3.01% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.95 | +0.63% | +0.40 | 229.62K | 14.65M | 0.60% | 7.75B | -0.03% | +3.63% | +5.28% | +16.61% |
craneUS CR | 205.98 | +1.91% | +3.86 | 71.57K | 14.65M | 2.04% | 11.86B | -1.07% | +2.06% | -5.95% | +11.68% |
VeracyteUS VCYT | 45.29 | +3.88% | +1.69 | 322.86K | 14.64M | 6.12% | 3.64B | -1.14% | +10.81% | -23.52% | +7.58% |
WintrustUS WTFC | 143.36 | -0.58% | -0.84 | 101.93K | 14.60M | 1.12% | 9.67B | -1.14% | -5.78% | -14.10% | +2.53% |
Irhythm Technologies Inc.US IRTC | 104.09 | +1.45% | +1.49 | 140.02K | 14.59M | 3.66% | 3.42B | -5.69% | -6.59% | -9.76% | -41.34% |
MiddlebyUS MIDD | 105.71 | +0.29% | +0.31 | 138.02K | 14.58M | 1.44% | 4.78B | +1.09% | -2.41% | -23.57% | -28.90% |
MoelisUS MC | 56.83 | +1.00% | +0.56 | 256.77K | 14.56M | 2.12% | 4.23B | +0.91% | -11.24% | -17.93% | -17.32% |
ANI PharmaceuticalsUS ANIP | 73.94 | +2.72% | +1.96 | 198.59K | 14.54M | 3.90% | 1.70B | +2.43% | +5.34% | -9.75% | -6.34% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.80 | +0.44% | +0.42 | 151.66K | 14.53M | 0.43% | 421.52M | -0.08% | -2.93% | -7.52% | -7.56% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.61 | +0.45% | +0.19 | 340.70K | 14.52M | 0.54% | 789.14M | +0.19% | -2.52% | -5.88% | -5.98% |
Amylyx PharmaceuticalsUS AMLX | 28.22 | +3.75% | +1.02 | 522.26K | 14.51M | 5.42% | 3.56B | +1.55% | -10.75% | +65.80% | +133.61% |
Globe Life Inc.US GL | 164.76 | -0.80% | -1.32 | 87.81K | 14.49M | 1.35% | 12.66B | -0.56% | -3.75% | -10.73% | +17.80% |
CamtekUS CAMT | 152.80 | +1.53% | +2.30 | 95.60K | 14.48M | 4.63% | 7.13B | -7.50% | +3.26% | +3.30% | +43.68% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.18 | -0.06% | -0.01 | 574.83K | 14.47M | 0.20% | 2.78B | +0.42% | -2.00% | -3.54% | -4.71% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.78 | +0.19% | +0.04 | 696.22K | 14.46M | 0.12% | 2.35B | +0.14% | +0.43% | +0.53% | +3.28% |
Northern Oil & GasUS NOG | 25.02 | -0.48% | -0.12 | 570.63K | 14.46M | 2.25% | 2.67B | +4.99% | -5.87% | +22.89% | +16.53% |
Antero Midstream CorporationUS AM | 21.11 | -0.40% | -0.08 | 684.75K | 14.45M | 1.39% | 9.98B | +3.66% | -4.33% | -7.64% | +18.63% |