| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Top 50 ETFUS XLG | 61.82 | -0.42% | -0.26 | 573.24K | 35.48M | 0.67% | 10.95B | -1.69% | +3.41% | -3.77% | +4.28% |
Phillips Edison & Company, Inc.US PECO | 39.63 | +0.92% | +0.36 | 896.54K | 35.46M | 0.93% | 5.11B | -0.80% | -8.54% | -2.58% | +11.41% |
iShares Core MSCI Europe ETFUS IEUR | 78.31 | -0.13% | -0.10 | 452.61K | 35.45M | 0.28% | 9.42B | +0.33% | +4.03% | +3.15% | +10.33% |
Dyne Therapeutics, Inc.US DYN | 25.99 | -0.42% | -0.11 | 1.37M | 35.44M | 3.81% | 4.85B | -0.61% | +1.40% | +40.03% | +32.87% |
CVR Energy IncUS CVI | 38.03 | -3.75% | -1.48 | 924.64K | 35.31M | 5.87% | 3.82B | +4.42% | +11.62% | +13.12% | +49.49% |
HondaUS HMC | 32.59 | -2.34% | -0.78 | 1.08M | 35.29M | 1.08% | 42.53B | +2.16% | +11.88% | +19.42% | +10.55% |
PatrickUS PATK | 85.12 | +2.63% | +2.18 | 416.47K | 35.29M | 2.60% | 2.73B | +0.40% | +0.51% | -8.66% | -21.50% |
Korn FerryUS KFY | 84.73 | -0.39% | -0.33 | 415.55K | 35.29M | 2.02% | 4.35B | +2.02% | +4.39% | +21.11% | +28.34% |
SpireUS SR | 82.37 | +1.79% | +1.45 | 429.01K | 35.27M | 3.45% | 4.87B | +0.10% | -0.08% | -1.53% | -0.40% |
Assured GuarantyUS AGO | 74.19 | -0.34% | -0.25 | 471.40K | 35.24M | 2.12% | 3.26B | -2.66% | -13.02% | +0.01% | -17.45% |
MBX BiosciencesUS MBX | 66.39 | +0.09% | +0.06 | 531.07K | 35.23M | 4.76% | 3.20B | -2.73% | +8.30% | +108.12% | +110.49% |
Vanguard Long-Term Bond ETFUS BLV | 66.18 | +0.52% | +0.34 | 531.85K | 35.21M | 0.46% | 5.75B | +1.13% | -0.85% | -3.63% | -4.80% |
Howard Hughes HoldingUS HHH | 66.75 | +0.38% | +0.25 | 526.79K | 35.10M | 2.05% | 3.96B | +0.15% | +1.21% | +3.68% | -16.32% |
RadianUS RDN | 36.71 | +1.03% | +0.38 | 955.31K | 35.04M | 1.24% | 4.85B | -0.92% | -5.82% | +5.91% | +2.00% |
GoodyearUS GT | 6.00 | +0.50% | +0.03 | 5.86M | 35.02M | 2.43% | 1.73B | -0.83% | -15.61% | -3.23% | -31.51% |
Valaris LtdUS VAL | 85.81 | -2.22% | -1.95 | 409.86K | 35.02M | 3.43% | 5.94B | -1.46% | +9.35% | -7.37% | +70.26% |
VANGUARD CORE BOND ETFUS VCRB | 76.07 | +0.17% | +0.13 | 460.25K | 35.02M | 0.14% | 7.65B | +0.25% | -0.11% | -1.51% | -2.34% |
KilroyUS KRC | 36.88 | +0.82% | +0.30 | 949.92K | 35.01M | 1.64% | 4.30B | +2.36% | -6.42% | +7.33% | -1.31% |
LightPathUS LPTH | 13.23 | -8.25% | -1.19 | 2.61M | 35.01M | 6.73% | 877.95M | -10.61% | +21.15% | -27.11% | +22.50% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.04% | +0.04 | 350.00K | 35.00M | 0.05% | 782.95M | +0.52% | +3.35% | 0.00% | +5.16% |