US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

32.21

-4.6515-12.62%

Post-market: 31.27-0.9400-2.92%19:59 EDT

Volume:1.07M

Turnover:33.59M

Market Cap:19.42M

PE:- -

High:34.43

Open:32.02

Low:30.55

Close:36.86

52wk High:154.16

52wk Low:21.68

Shares:602.98K

Float Shares:602.98K

Volume Ratio:2.95

T/O Rate:177.02%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.05

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy

STRC stays below $100 as Jain questions 12% yield

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":32.21,"timestamp":1787342400000,"preClose":36.8615,"halted":0,"volume":1067400,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":32.21,"latestTime":"19:59 EDT","volume":63747,"amount":2001055.2219,"timestamp":1787356790968,"change":-0.94,"changeRate":-0.029183,"amplitude":0.057436},"delay":0,"changeRate":-0.12618857073097944,"floatShares":602976,"shares":602976,"eps":0,"marketStatus":"Market Closed","change":-4.6515,"latestTime":"08-21 16:00:00 EDT","open":32.02,"high":34.4311,"low":30.55,"amount":33586911.937800005,"amplitude":0.105289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":36.8615,"sharesOutstanding":482976,"nav":36.82,"aum":22201576.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":36.8615,"latestTime":"09:29 EDT","volume":215128,"amount":6539562.05416,"timestamp":1787318960259,"change":-4.8915,"changeRate":-0.132699,"amplitude":0.139712},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":32.21,"latestTime":"19:59 EDT","volume":63747,"amount":2001055.2219,"timestamp":1787356790968,"change":-0.94,"changeRate":-0.029183,"amplitude":0.057436},"volumeRatio":2.9462796672588967,"impliedVol":1.3962,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":602976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":2.9462796672588967,"shares":602976,"dividePrice":0,"high":34.4311,"amplitude":0.105289,"preClose":36.8615,"low":30.55,"week52Low":21.68,"pbRate":"0.05","psRate":"0.09","week52High":154.1594,"institutionHeld":0,"latestPrice":32.21,"eps":0,"divideRate":0,"volume":1067400,"delay":0,"ttmEps":0,"open":32.02,"prevYearClose":92.8,"prevWeekClose":58.788,"prevMonthClose":59.6035,"prevQuarterClose":79.25,"fiveDayClose":58.788,"twentyDayClose":64.4627,"sixtyDayClose":33.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661194152","title":"Strategy’s Bold Capital Shake-Up Ignites Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661194152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661194152?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:01","pubTimestamp":1787407270,"startTime":"0","endTime":"0","summary":"Strategy ( ($MSTR) ) has risen by 22.08%. Read on to learn why. Strategy shares climbed 22.08% over the past week as investors reacted positively t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/strategys-bold-capital-shake-up-ignites-investor-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","WNTR","BK4596","07399","BK4595","09399","MSII","MSST","3SMI.UK","SMI3.UK","BK4516","BITQ","MSTW","BK4585","3LMI.UK","IMST","MSTZ","MSTP","OWNB","MSTX","MSTY.UK","09799","BK4588","MSTK","MST","MSTU","07799","APED","MSOO","MSTC","BK4023","SMST","CRPT","MSDD","LMI3.UK","MSTY","MSTR","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661697219","title":"STRC stays below $100 as Jain questions 12% yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2661697219","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661697219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 19:54","pubTimestamp":1787399653,"startTime":"0","endTime":"0","summary":"Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep drawdown.STRC traded at $95.31 on Aug. 21 after falling to $71.25 in June.Strategy has used Bitcoin and MSTR sales to fund STRC dividends and share repurchases.Bitcoin’s rebound above $77,000 has not returned STRC to its $100 stated value.Tushar Jain said in an Aug. 22 X thread that STRC had failed to return to its stated value during Bitcoin’s recent rally because its dividend remained too low relative to the losses investors had faced.Bitcoin, meanwhile, traded near $77,125 on Aug. 22 after reaching an intraday high of $78,763. The cryptocurrency had climbed above Strategy’s average acquisition cost of $75,385, returning the company’s treasury to an unrealized profit at prevailing prices.On July 27, the company said management wou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strc-stays-below-100-dollars-as-jain-questions-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4161","MST","BK4588","MSTW","LMI3.UK","BK4596","MSTR","MSTK","3LMI.UK","07399","MSTC","WNTR","MSTU","MSOO","OWNB","BITQ","BK4585","SMST","07799","SMI3.UK","APED","BK4595","09399","STRC","MTYY","MSST","MSII","BK4516","MSDD","3SMI.UK","09799","BK4023","IMST","MSTY.UK","MSTP","MSTX","BK4600","MSTZ","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","FBTC","BTCW","GDLC","BITW","CBTO","BITQ","CBOY","CBXJ","SMST","83042","03439","CBTY","BITB","MSOO","NGHT","MSDD","MSBT","BK4588","BITO","CBTJ","BTF","MSTC","TXXH","MAXI","BFAP","BPI","MSST","BK4594","MSTK","TRUF","MBTmain","XBTY","BFJL","BTCI","CBXO","EZBC","BAGY","BCCC","CBXY","MSTY","CBOO","CBTA","YBTC","OOQB","WGMI","CBXA","FINY","SKF","YBIT","HODL","HECO","SBIT","NCIQ","IMST","BITY","MTYY","MSTX","CBOJ","07399","BK4601","GBTC","WNTR","MNRS","LFGY","BRRR","MSTW","SHRT","BEGS","09042","MEME","DFII","BK4585","BTCC","BTC","BITI","BTGD","BTRN","DAPP","BTCZ","GABF","BETH","MSTU","BTCL","09439","QBF","KBWB","DEFI","09008","KRE","BKCH","BK1611","MSII","BITC","MSTZ","ARKY","BTYB","ARKB","07799","CRPT","CBOA","BK4535","STCE","BITU","BITX","MSTP","03008","MST","BETE","FNCL","03042","BTCO","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}