| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suzano Papel e Celulose SAUS SUZ | 8.56 | +0.53% | +0.05 | 1.23M | 10.53M | 1.53% | 10.57B | +0.65% | -8.60% | +4.33% | -8.40% |
PennyMacUS PFSI | 60.01 | -2.17% | -1.33 | 175.92K | 10.53M | 3.21% | 3.12B | -3.21% | -14.71% | -30.88% | -54.48% |
Franklin Ultra Short Bond ETFUS FLUD | 24.90 | -0.02% | 0.00 | 423.06K | 10.53M | 0.39% | 604.95M | +0.10% | -0.14% | -0.46% | -0.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.90 | +0.37% | +0.18 | 215.00K | 10.50M | 0.41% | 583.13M | -0.06% | -1.91% | -4.36% | -4.47% |
Lucid Group IncUS LCID | 3.81 | -0.26% | -0.01 | 2.73M | 10.50M | 2.09% | 1.50B | -7.75% | -9.72% | -41.02% | -63.95% |
Northern Oil & GasUS NOG | 25.19 | +0.20% | +0.05 | 412.24K | 10.48M | 2.01% | 2.68B | +5.71% | -5.23% | +23.72% | +17.33% |
ImaxUS IMAX | 50.92 | -0.76% | -0.39 | 204.84K | 10.47M | 2.94% | 2.80B | -3.41% | -2.25% | +30.66% | +37.77% |
Shoals Technologies GroupUS SHLS | 8.62 | +2.32% | +0.20 | 1.21M | 10.46M | 6.12% | 1.45B | +3.80% | +18.01% | -18.22% | +1.35% |
Merit MedicalUS MMSI | 86.75 | +1.75% | +1.50 | 120.68K | 10.45M | 1.95% | 5.17B | +1.61% | +0.45% | +14.82% | -1.58% |
VirtuUS VIRT | 57.47 | -0.59% | -0.34 | 183.15K | 10.45M | 2.05% | 8.99B | -2.25% | -5.57% | -1.41% | +72.47% |
UFP Technologies IncUS UFPT | 286.16 | -0.14% | -0.40 | 36.54K | 10.45M | 1.97% | 2.21B | -4.84% | +2.98% | +11.46% | +28.88% |
Omega Healthcare InvestorsUS OHI | 44.25 | +0.25% | +0.11 | 235.46K | 10.44M | 0.74% | 13.41B | -3.21% | -5.83% | -11.27% | -0.20% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.00 | +8.66% | +1.36 | 615.03K | 10.44M | 4.47% | 115.43M | +8.21% | +0.41% | -16.67% | -52.83% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.09 | -0.05% | -0.01 | 472.26K | 10.43M | 0.32% | 10.49B | +0.27% | -1.47% | -3.71% | -5.48% |
IngredionUS INGR | 93.78 | -1.40% | -1.33 | 110.39K | 10.40M | 0.97% | 5.91B | -1.63% | -6.68% | -8.27% | -14.95% |
Cracker Barrel Old Country StoreUS CBRL | 55.91 | +1.03% | +0.57 | 187.11K | 10.39M | 2.27% | 1.25B | +0.27% | +13.00% | +9.52% | +120.12% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 20.13 | +3.55% | +0.69 | 516.35K | 10.39M | 5.45% | 22.34M | +4.73% | +13.73% | +35.19% | +89.55% |
Vor Biopharma Inc.US VOR | 19.86 | +3.82% | +0.73 | 523.65K | 10.39M | 7.21% | 1.17B | +6.26% | -10.94% | +14.53% | +51.83% |
Constellium NVUS CSTM | 25.83 | +0.88% | +0.23 | 401.21K | 10.38M | 1.86% | 3.52B | +5.84% | -1.32% | -9.48% | +37.00% |
CVR Energy IncUS CVI | 60.07 | +0.89% | +0.53 | 171.98K | 10.37M | 2.84% | 6.04B | +9.56% | +20.96% | +79.53% | +136.12% |