| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferies Financial Group Inc.US JEF | 44.39 | -0.03% | -0.01 | 189.01K | 8.38M | 1.26% | 10.25B | -3.45% | -14.58% | -20.46% | -28.38% |
Bandwidth Inc.US BAND | 53.13 | +2.27% | +1.18 | 158.27K | 8.37M | 4.16% | 1.71B | -16.65% | -6.58% | -22.87% | +243.88% |
Axis CapitalUS AXS | 97.01 | -0.50% | -0.49 | 85.95K | 8.37M | 1.57% | 7.08B | +2.24% | -1.25% | -14.62% | -9.41% |
Graphic PackagingUS GPK | 8.49 | -1.05% | -0.09 | 987.38K | 8.36M | 2.86% | 2.51B | -3.30% | -10.63% | -23.72% | -43.63% |
Trevi Therapeutics, Inc.US TRVI | 13.04 | +1.68% | +0.22 | 645.85K | 8.35M | 4.75% | 1.85B | -6.25% | -17.99% | -24.88% | +4.15% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 152.01 | -3.46% | -5.46 | 54.11K | 8.35M | 10.55% | 133.01M | -2.49% | +26.78% | +75.68% | +485.12% |
Millrose Properties, Inc.US MRP | 22.32 | -1.37% | -0.31 | 371.44K | 8.34M | 2.25% | 3.71B | -9.31% | -24.82% | -24.52% | -25.28% |
Signet JewelersUS SIG | 106.31 | +0.39% | +0.42 | 78.37K | 8.34M | 1.48% | 4.07B | +5.69% | +6.03% | +17.80% | +28.26% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.57 | +0.28% | +0.10 | 241.27K | 8.33M | 0.67% | 14.54B | -0.01% | -1.61% | -1.78% | +14.95% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 40.74 | +2.70% | +1.07 | 202.80K | 8.33M | 5.99% | 225.29M | +4.19% | +24.78% | +143.66% | +177.14% |
Bio-Rad LaboratoriesUS BIO | 364.77 | +1.21% | +4.37 | 22.77K | 8.32M | 1.69% | 9.76B | -1.19% | -1.23% | +21.19% | +20.39% |
First Trust Value Line Dividend Index FundUS FVD | 47.59 | -0.02% | -0.01 | 174.95K | 8.32M | 0.34% | 7.66B | +1.08% | -3.11% | -4.53% | +3.28% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.69 | +0.62% | +0.31 | 167.18K | 8.30M | 0.27% | 13.59B | -0.23% | -1.57% | +0.31% | +9.32% |
Arcosa IncUS ACA | 146.70 | +0.14% | +0.20 | 56.61K | 8.30M | 0.24% | 7.19B | +0.14% | +1.17% | +1.17% | +37.98% |
Kinsale CapitalUS KNSL | 335.86 | -1.12% | -3.79 | 24.51K | 8.28M | 1.47% | 7.65B | +1.86% | -6.71% | +0.10% | -14.13% |
First AmericanUS FAF | 62.46 | -0.56% | -0.35 | 132.42K | 8.26M | 1.64% | 6.36B | -0.05% | -12.98% | -13.26% | +1.66% |
Omega Healthcare InvestorsUS OHI | 44.30 | +0.36% | +0.16 | 186.06K | 8.25M | 0.74% | 13.42B | -3.11% | -5.72% | -11.17% | -0.09% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 92.02 | +0.68% | +0.62 | 89.27K | 8.23M | 1.61% | 1.91B | -3.37% | +3.24% | +9.90% | +56.07% |
ProShares Ultra Solana ETFUS SLON | 35.52 | +0.94% | +0.33 | 231.89K | 8.23M | 2.33% | 27.85M | -14.82% | +10.97% | +89.41% | -49.51% |
CincinnatiUS CINF | 163.70 | -0.94% | -1.55 | 50.00K | 8.22M | 1.44% | 25.12B | +1.08% | -3.59% | -7.14% | +0.23% |