US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

7.51

-0.9500-11.23%

Post-market: 7.00-0.5100-6.79%19:59 EDT

Volume:3.93M

Turnover:30.00M

Market Cap:8.04M

PE:- -

High:8.19

Open:7.93

Low:7.07

Close:8.46

52wk High:47.99

52wk Low:7.07

Shares:1.07M

Float Shares:1.07M

Volume Ratio:3.31

T/O Rate:367.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BitMine Immersion Technologies Ord Shs Stock (BMNR) Moved Up by 7.07% on Aug 21: Drivers Behind the Movement

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

24H | Crypto Stocks Climb Again as Bitcoin Rallies 2.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":7.51,"timestamp":1787342400000,"preClose":8.46,"halted":0,"volume":3932106,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.51,"latestTime":"19:59 EDT","volume":334900,"amount":2392767.1996,"timestamp":1787356779217,"change":-0.51,"changeRate":-0.067909,"amplitude":0.091877},"delay":0,"changeRate":-0.11229314420803795,"floatShares":1070000,"shares":1070000,"eps":0,"marketStatus":"Market Closed","change":-0.95,"latestTime":"08-21 16:00:00 EDT","open":7.93,"high":8.19,"low":7.07,"amount":29998477.856293198,"amplitude":0.132388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":8.46,"sharesOutstanding":520000,"nav":8.45,"aum":9210500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.46,"latestTime":"09:29 EDT","volume":192429,"amount":1490053.0829535,"timestamp":1787318999999,"change":-0.52,"changeRate":-0.061466,"amplitude":0.098109},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.51,"latestTime":"19:59 EDT","volume":334900,"amount":2392767.1996,"timestamp":1787356779217,"change":-0.51,"changeRate":-0.067909,"amplitude":0.091877},"volumeRatio":3.3084601177460264,"impliedVol":1.4396,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":1070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.3084601177460264,"shares":1070000,"dividePrice":0,"high":8.19,"amplitude":0.132388,"preClose":8.46,"low":7.07,"week52Low":7.07,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":7.51,"eps":0,"divideRate":0,"volume":3932106,"delay":0,"ttmEps":0,"open":7.93,"prevYearClose":23.89,"prevWeekClose":12.74,"prevMonthClose":14.29,"prevQuarterClose":30.8,"fiveDayClose":12.74,"twentyDayClose":18.9,"sixtyDayClose":18.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292473","title":"BitMine Immersion Technologies Ord Shs Stock (BMNR) Moved Up by 7.07% on Aug 21: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292473","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292473?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:15","pubTimestamp":1787336123,"startTime":"0","endTime":"0","summary":"• Digital asset market rallies and short liquidations drove upward price momentum.\n• The company controls nearly five percent of total global Ethereum supply.\n• Aggressive share buybacks and index inclusion further reinforced intraday price gains.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125150-market-movers-bmnr-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBMN","BMNG","BK4023","BMNR","BMNU","BMNZ","BK4147","BNMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BTCS","HOYY","MSII","YBMN","SBTU","MAAY","RIOT","MSTR","GEMG","HOOI","MSTK","BLSH","PXIU","APLZ","FGRU","HOII","IMRA","DEFT","WULF","WULX","BLSX","MSDD","ROBN","HOOX","ETHM","COII","CLSK","MSTP","HODU","COIO","HOOD","CONX","ALTS","ABTC","IRE","MARA","SOS","CIFR","CRCG","IREN","BMNZ","FIGR","HOOY","EBON","MTYY","WNTR","CRCL","RIOX","NCTY","BLSG","APLX","CAN","CRCO","COIN","BTM","HUT","IREX","CLSX","COYY","MSTW","HOOZ","DFDV","MARO","BITF","HUTG","TRON","MSTX","ETHZ","RTYY","CONL","MSOO","IREZ","MSTU","FIAT","IMST","STSS","ORBS","MSST","CONY","APLD","MST","FBTC","HOOG","UPXI","COIW","BMNU","CONI","COIA","BTBT","CRCD","GEMI","MSTZ","BKKT","ASST","BMNG","ICRC","COIG","BTCT","CEP","MRAL","CRCA","SBET","CIFG","CIFU","CLSZ","IREG","NA","BMNR","SMST","SQNS","HOOW","CCUP","ICOI","MSTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661225522","title":"24H | Crypto Stocks Climb Again as Bitcoin Rallies 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225522?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:33","pubTimestamp":1787276010,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Bitcoin rallied 2.8% to $74,647.00.The coin's price has ranged between $72,500.00 and $74,749.50 since 5 p.m. Eastern time.Bitcoin is up 29% from its 52-week low of $57,740.00 and 41% short of its 52-week high of $126,196.00.Data source: Dow Jones Market Data, Kraken","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXO","BTCC","CBTA","BITO","MSTR","RIOX","CLSX","MNRS","CRCD","WNTR","MSTX","MAXI","BTFX","CRCL","BITX","COIA","RIOT","SBIT","BITB","CCUP","MSOO","FBTC","BTRN","BFJL","MRAL","CBXA","MARO","IMRA","CRCG","MTYY","MARA","BMNU","CONL","BITU","DEFI","CBOY","BRRR","COII","IMST","BTCL","BTCZ","CBOA","BMNG","HODL","BLSH","CRCO","BITY","BCCC","XBTY","CBOO","DFII","CBTJ","MSTK","CRCA","MSTP","MSTY","BETH","MSTZ","BLSX","FIAT","ICOI","MAAY","QBF","ICRC","COYY","YBMN","ARKB","COIW","MSII","MSDD","BITI","BETE","BTC","COIG","SMST","MSTW","BAGY","CBOJ","BTCI","CONY","WULF","MSTU","CBXY","BTC.USD.CC","BMNZ","COIN","CBTO","CONI","CLSK","CONX","EZBC","BPI","CBTY","MSST","MST","COIO","CBXJ","GBTC","BTF","YBTC","BTCO","RTYY","CLSZ","BMNR","WULX","BFAP","IBIT","BTCW","BLSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}