US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Destiny Tech100 Inc

34.43

-0.2200-0.63%

Post-market: 34.11-0.3155-0.92%19:57 EDT

Volume:1.26M

Turnover:42.55M

Market Cap:1.05B

PE:17.10

High:34.89

Open:34.89

Low:33.09

Close:34.65

52wk High:72.87

52wk Low:19.71

Shares:30.47M

Float Shares:30.43M

Volume Ratio:0.77

T/O Rate:4.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.01

ROE:--

ROA:--

PB:2.39

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

SpaceX Concept+1.30%

Capital Flow

Inflow:

Outflow:

News

A SpaceX Vehicle is This Island's Most Talked About Visitor

NYSE Order Imbalance 42544.0 Shares on Buy Side

THOMSON REUTERS

SpaceX Stock Price Forecast: Drops Below IPO Price Again, May Pull Back Toward $100 in the Short Term

SpaceX Stock Is Rising after $43B Share Unlock — Is SPCX Selling Pressure Fading?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DXYZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYZ\",,,,,undefined,":{"symbol":"DXYZ","market":"US","secType":"STK","nameCN":"Destiny Tech100 Inc","latestPrice":34.43,"timestamp":1787342400000,"preClose":34.65,"halted":0,"volume":1255457,"hourTrading":{"tag":"盘后","latestPrice":34.1145,"preClose":34.43,"latestTime":"19:57 EDT","volume":39277,"amount":1338581.0475,"timestamp":1787356659810,"change":-0.3155,"changeRate":-0.009164,"amplitude":0.012199},"delay":0,"changeRate":-0.006349206349206316,"floatShares":30428200,"shares":30465700,"eps":2.013,"marketStatus":"Market Closed","change":-0.22,"latestTime":"08-21 16:00:00 EDT","open":34.89,"high":34.89,"low":33.09,"amount":42547944.934627995,"amplitude":0.051948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":34.65,"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.65,"latestTime":"09:29 EDT","volume":29945,"amount":1038759.7094,"timestamp":1787318991075,"change":0.08,"changeRate":0.002309,"amplitude":0.016831},"postHourTrading":{"tag":"盘后","latestPrice":34.1145,"preClose":34.43,"latestTime":"19:57 EDT","volume":39277,"amount":1338581.0475,"timestamp":1787356659810,"change":-0.3155,"changeRate":-0.009164,"amplitude":0.012199},"volumeRatio":0.7701525868949085,"impliedVol":0.9997,"impliedVolPercentile":0.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYZ\",,,,,undefined,":{"symbol":"DXYZ","floatShares":30428200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7701525868949085,"shares":30465700,"dividePrice":0,"high":34.89,"amplitude":0.051948,"preClose":34.65,"low":33.09,"week52Low":19.7105,"pbRate":"2.39","week52High":72.87,"institutionHeld":0,"latestPrice":34.43,"eps":2.013,"divideRate":0,"volume":1255457,"delay":0,"ttmEps":2.013,"open":34.89,"prevYearClose":30.63,"prevWeekClose":32,"prevMonthClose":22.89,"prevQuarterClose":25.76,"fiveDayClose":32,"twentyDayClose":23.3,"sixtyDayClose":53.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXYZ\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"DXYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-08-08","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-06-13","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-25","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXYZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXYZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661121992","title":"A SpaceX Vehicle is This Island's Most Talked About Visitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2661121992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661121992?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"They're calling it Rocket Fuel over at the Bosun Tavern on Christmas Island.It's a potent cocktail made of Coca-Cola and clear spirits that tavern co-owner Owen Walsh drummed up in honor of the unexpe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","ELOL","SPAL","LU1861215975.USD","LU1861558580.USD","UFO","LU1861220033.SGD","MARS","XOVL","LU2360107168.USD","WSPC","BK4089","LU1861559042.SGD","LOFF","YSPC","SPCH","SPCU","XOVR","SSPC","SPCM","SPCX","LOFD","BK4615","DXYZ","SPCQ","ORBX","SPAX","SNK","SPCF","SPCG","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661011292","title":"NYSE Order Imbalance 42544.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2661011292","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661011292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:50","pubTimestamp":1787341803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nAQN2MG1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXYZ","BK4615","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661968042","title":"SpaceX Stock Price Forecast: Drops Below IPO Price Again, May Pull Back Toward $100 in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2661968042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661968042?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:08","pubTimestamp":1787317692,"startTime":"0","endTime":"0","summary":"TradingKey - As of the US market close on August 20, Eastern Time, SpaceX (SPCX) stock weakened again, falling 4.05% on the day to $134 after touching an intraday low of $130.39, dropping back below its $135 IPO issue price. Over the past three weeks, SPCX shares had rebounded from near $105 to $150, but came under pressure and pulled back below $150 this week, indicating that the rally from the late-July low is facing pressure once again.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260130/spacex-ed23a2c29fb44bc1bc41008a62fb4d8e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260130/spacex-ed23a2c29fb44bc1bc41008a62fb4d8e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262124640-spacex-stock-price-forecast-fall-ipo-price-retreat-100-short-term-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVR","SPCX","LU2290526834.HKD","LU2360107168.USD","SPCG","WARP","REDS","LU1861558580.USD","BK4615","LOFF","XOVL","LU1861220033.SGD","SNK","SPCH","MARS","KCE","LU1861559042.SGD","SPAX","SPAL","ELOL","SSPC","SPCM","LOFD","WSPC","DXYZ","LU1861215975.USD","BK4127","YSPC","SPCF","FRHC","ORBX","UFO","SPCQ","SPCU","IPOS","BK4089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661981432","title":"SpaceX Stock Is Rising after $43B Share Unlock — Is SPCX Selling Pressure Fading?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661981432","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661981432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:34","pubTimestamp":1787315655,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock is rising in Friday’s pre-market trading after falling 4.05% to $134 Thursday. The rebound comes as investors digest a new bat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-is-rising-after-43b-share-unlock-is-spcx-selling-pressure-fading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-is-rising-after-43b-share-unlock-is-spcx-selling-pressure-fading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFF","SPAL","SNK","UFO","BK4615","ORBX","SPCM","WSPC","XOVL","BK4089","MARS","LU1861215975.USD","SPCH","XOVR","SPCF","LU1861559042.SGD","LU1861220033.SGD","ELOL","LU2290526834.HKD","SPAX","SPCU","SPCQ","DXYZ","LOFD","SPCX","LU1861558580.USD","SPCG","LU2360107168.USD","WARP","SSPC","YSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":0.012977}]}}