| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Growth ETFUS EFG | 119.82 | +0.64% | +0.77 | 44.62K | 5.35M | 0.31% | 15.05B | -1.04% | -1.61% | -0.85% | +5.17% |
Boot BarnUS BOOT | 120.01 | -1.31% | -1.59 | 44.40K | 5.35M | 2.07% | 3.64B | -1.54% | -16.89% | -21.97% | -32.00% |
Camden PropertyUS CPT | 97.05 | +0.30% | +0.29 | 55.03K | 5.34M | 0.57% | 9.76B | +1.14% | -5.79% | -15.29% | -11.84% |
GMO U.S. QUALITY ETFUS QLTY | 43.86 | +0.52% | +0.23 | 121.84K | 5.34M | 0.30% | 5.37B | +1.63% | +2.97% | +4.82% | +14.03% |
BlueLinxUS BXC | 70.30 | -1.39% | -0.99 | 75.69K | 5.31M | 2.55% | 552.57M | -4.54% | -11.86% | +13.37% | +14.44% |
First Eagle Global Equity ETFUS FEGE | 50.92 | +0.50% | +0.26 | 104.06K | 5.31M | 1.41% | 2.57B | +1.46% | -2.26% | +1.87% | +10.62% |
Hartford Total Return Bond ETFUS HTRB | 32.13 | -0.07% | -0.02 | 165.07K | 5.30M | 0.08% | 2.15B | +0.18% | -1.84% | -4.30% | -5.92% |
InterContinental Hotels Group PLCUS IHG | 160.50 | +0.64% | +1.02 | 33.07K | 5.29M | 0.68% | 23.62B | -0.77% | +4.34% | +0.39% | +13.97% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4811 | +0.54% | +0.0026 | 11.32M | 5.29M | 16.68% | 6.53M | +6.06% | -21.12% | -36.79% | -68.53% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 31.94 | -0.90% | -0.29 | 165.36K | 5.29M | 2.04% | 114.05M | -9.44% | -1.33% | -29.97% | -64.67% |
Eastman ChemicalUS EMN | 63.17 | -0.93% | -0.59 | 83.70K | 5.28M | 1.54% | 7.21B | -2.63% | -7.26% | -8.67% | -1.04% |
AAON IncUS AAON | 86.19 | +0.27% | +0.24 | 61.16K | 5.28M | 3.48% | 7.11B | +3.50% | +8.01% | -23.86% | +13.03% |
RXO INCUS RXO | 29.06 | +0.43% | +0.13 | 181.78K | 5.28M | 0.69% | 4.77B | +24.27% | +49.08% | +1.80% | +129.87% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.69 | +1.99% | +0.54 | 190.39K | 5.27M | 0.97% | 2.07B | +1.54% | -2.02% | +0.54% | +31.23% |
MuellerUS MLI | 60.63 | +0.22% | +0.14 | 87.19K | 5.27M | 1.15% | 13.46B | -3.09% | +0.24% | +2.81% | +5.62% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 25.40 | +2.01% | +0.50 | 205.69K | 5.27M | 7.71% | 20.83M | +24.02% | +8.87% | -3.13% | -32.37% |
Lincoln NationalUS LNC | 40.03 | -1.26% | -0.51 | 131.42K | 5.27M | 2.22% | 7.65B | -0.67% | -8.69% | -4.42% | -10.11% |
Aevex Corp.US AVEX | 14.38 | +1.20% | +0.17 | 372.50K | 5.25M | 5.10% | 1.82B | -0.69% | -10.57% | -9.10% | -28.10% |
Dimensional US Real Estate ETFUS DFAR | 24.30 | +0.87% | +0.21 | 215.77K | 5.25M | 0.44% | 1.67B | +0.62% | -4.89% | -10.30% | +6.11% |
AramarkUS ARMK | 55.28 | -0.47% | -0.26 | 94.78K | 5.25M | 0.70% | 14.53B | -0.49% | -5.58% | -3.00% | +49.97% |