Constellium NV

25.82

+0.21750.85%

Volume:389.85K

Turnover:10.09M

Market Cap:3.52B

PE:6.67

High:26.11

Open:26.00

Low:25.64

Close:25.60

52wk High:36.99

52wk Low:14.39

Shares:136.15M

Float Shares:123.00M

Volume Ratio:0.63

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.87

EPS(LYR):1.92

ROE:53.09%

ROA:9.93%

PB:2.82

PE(LYR):13.45

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CSTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium NV","latestPrice":25.8175,"timestamp":1791561374127,"preClose":25.6,"halted":0,"volume":389846,"delay":0,"changeRate":0.008496093749999906,"floatShares":123000000,"shares":136150450,"eps":3.87,"marketStatus":"Trading","change":0.2175,"latestTime":"10-09 11:56:26 EDT","open":26,"high":26.11,"low":25.635,"amount":10089674.49828,"amplitude":0.018555,"askPrice":25.84,"askSize":102,"bidPrice":25.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.87,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":25.6,"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.6,"latestTime":"04:01 EDT","volume":5,"amount":129.85,"timestamp":1791532881690,"change":0.37,"changeRate":0.014453,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.6,"latestTime":"19:30 EDT","volume":15793,"amount":404398.56,"timestamp":1791502204799,"change":0.38,"changeRate":0.014844,"amplitude":0.014844},"volumeRatio":0.626875,"impliedVol":0.5424,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":123000000,"roa":"9.93%","roe":"53.09%","lyrEps":1.92,"volumeRatio":0.626875,"shares":136150450,"dividePrice":0,"high":26.11,"amplitude":0.018555,"preClose":25.6,"low":25.635,"week52Low":14.39,"pbRate":"2.82","psRate":"0.37","week52High":36.99,"institutionHeld":0,"latestPrice":25.8175,"committee":-0.961538,"eps":3.87,"divideRate":0,"volume":389846,"delay":0,"ttmEps":3.87,"open":26,"prevYearClose":18.85,"prevWeekClose":24.4,"prevMonthClose":24.19,"prevQuarterClose":24.19,"fiveDayClose":24.4,"twentyDayClose":26.17,"sixtyDayClose":28.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CSTM","fiscalQuarterEnding":"2026/06","expectedEps":0.91,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2026-04-29","symbol":"CSTM","fiscalQuarterEnding":"2026/03","expectedEps":0.62,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-02-18","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-MKt","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-10-29","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"defaultRemindTime":1761724800000,"name":null,"time":"Pre-MKt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"CSTM","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2026-10-08","current":6.671189,"percent":0.113914,"low":4.226567,"twenty":7.284231,"median":13.030656,"eighty":22.603752,"high":73.737652,"avg":16.476303,"sd":13.244831,"marketCap":3445114845},"quantilePoints":[{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599},{"date":"2025-04-17","current":21.861675,"twenty":5.62548,"median":11.487272,"eighty":20.666252,"marketCap":1224253817},{"date":"2025-04-25","current":24.065783,"twenty":5.623047,"median":11.486209,"eighty":20.903361,"marketCap":1347683862},{"date":"2025-05-02","current":21.398,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1540656029},{"date":"2025-05-09","current":22.211839,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1599252408},{"date":"2025-05-16","current":23.978464,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1726449427},{"date":"2025-05-23","current":23.462371,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1689290748},{"date":"2025-05-30","current":24.395308,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1756462207},{"date":"2025-06-06","current":25.467193,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1833637927},{"date":"2025-06-13","current":27.710212,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1995135266},{"date":"2025-06-20","current":25.764939,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1855075627},{"date":"2025-06-27","current":26.816975,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1930822166},{"date":"2025-07-03","current":28.901195,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":2080886065},{"date":"2025-07-11","current":28.682848,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":2065165085},{"date":"2025-07-18","current":27.194119,"twenty":5.620615,"median":11.480692,"eighty":20.917699,"marketCap":1957976586},{"date":"2025-07-25","current":27.412466,"twenty":5.648606,"median":11.492322,"eighty":21.004752,"marketCap":1973697566},{"date":"2025-08-01","current":59.78375,"twenty":5.693728,"median":11.539962,"eighty":21.180084,"marketCap":1913080005},{"date":"2025-08-08","current":58.344754,"twenty":5.728879,"median":11.577092,"eighty":21.358086,"marketCap":1867032127},{"date":"2025-08-15","current":61.39717,"twenty":5.744496,"median":11.659557,"eighty":21.482678,"marketCap":1964709443},{"date":"2025-08-22","current":62.094865,"twenty":5.783103,"median":11.736355,"eighty":21.593752,"marketCap":1987035687},{"date":"2025-08-29","current":63.359438,"twenty":5.821913,"median":11.834793,"eighty":21.828583,"marketCap":2027502004},{"date":"2025-09-05","current":60.830293,"twenty":5.861237,"median":11.879973,"eighty":22.008084,"marketCap":1946569370},{"date":"2025-09-12","current":65.321705,"twenty":5.914319,"median":11.922446,"eighty":22.209625,"marketCap":2090294564},{"date":"2025-09-19","current":71.339326,"twenty":5.971169,"median":11.985119,"eighty":22.387919,"marketCap":2282858416},{"date":"2025-09-26","current":65.234493,"twenty":6.011066,"median":11.991558,"eighty":22.616808,"marketCap":2087503784},{"date":"2025-10-03","current":67.327579,"twenty":6.091616,"median":12.054155,"eighty":22.659794,"marketCap":2154482515},{"date":"2025-10-10","current":65.408917,"twenty":6.158276,"median":12.109831,"eighty":22.698182,"marketCap":2093085345},{"date":"2025-10-17","current":67.545608,"twenty":6.197326,"median":12.152568,"eighty":22.758287,"marketCap":2161459466},{"date":"2025-10-24","current":72.821928,"twenty":6.233382,"median":12.214967,"eighty":22.953044,"marketCap":2330301684},{"date":"2025-10-31","current":19.743458,"twenty":6.290288,"median":12.295175,"eighty":23.064633,"marketCap":2231010802},{"date":"2025-11-07","current":18.81665,"twenty":6.340464,"median":12.361075,"eighty":23.064633,"marketCap":2126281449},{"date":"2025-11-14","current":19.084937,"twenty":6.371832,"median":12.462165,"eighty":23.064633,"marketCap":2156597841},{"date":"2025-11-21","current":18.462999,"twenty":6.440266,"median":12.582565,"eighty":23.064633,"marketCap":2086318934},{"date":"2025-11-28","current":20.499539,"twenty":6.467905,"median":12.677583,"eighty":23.064633,"marketCap":2316447904},{"date":"2025-12-05","current":22.170233,"twenty":6.515225,"median":12.803221,"eighty":23.064633,"marketCap":2505236342},{"date":"2025-12-12","current":22.597053,"twenty":6.567546,"median":12.948806,"eighty":23.064633,"marketCap":2553466964},{"date":"2025-12-19","current":22.219013,"twenty":6.616953,"median":13.044302,"eighty":23.064633,"marketCap":2510748413},{"date":"2025-12-26","current":23.048262,"twenty":6.697284,"median":13.122439,"eighty":23.10067,"marketCap":2604453623},{"date":"2026-01-02","current":22.987288,"twenty":6.731784,"median":13.150375,"eighty":23.117908,"marketCap":2597563534},{"date":"2026-01-09","current":24.694567,"twenty":6.758134,"median":13.184296,"eighty":23.193141,"marketCap":2790486024},{"date":"2026-01-16","current":27.950591,"twenty":6.814539,"median":13.282835,"eighty":23.438458,"marketCap":3158416774},{"date":"2026-01-23","current":27.889617,"twenty":6.842722,"median":13.382648,"eighty":23.580425,"marketCap":3151526685},{"date":"2026-01-30","current":28.255462,"twenty":6.94758,"median":13.500595,"eighty":23.822124,"marketCap":3192867219},{"date":"2026-02-06","current":28.474969,"twenty":7.034376,"median":13.548661,"eighty":23.905481,"marketCap":3217671539},{"date":"2026-02-13","current":29.670064,"twenty":7.092993,"median":13.595479,"eighty":24.012796,"marketCap":3352717283},{"date":"2026-02-20","current":12.803339,"twenty":7.141926,"median":13.647407,"eighty":24.091207,"marketCap":3495311558},{"date":"2026-02-27","current":12.83905,"twenty":7.36247,"median":13.647407,"eighty":24.091207,"marketCap":3505060557},{"date":"2026-03-06","current":13.032006,"twenty":7.486538,"median":13.647407,"eighty":24.091207,"marketCap":3557737768},{"date":"2026-03-13","current":12.166175,"twenty":7.548519,"median":13.647407,"eighty":24.091207,"marketCap":3321365668},{"date":"2026-03-20","current":11.735732,"twenty":7.698955,"median":13.647407,"eighty":24.091207,"marketCap":3203854968},{"date":"2026-03-27","current":11.849528,"twenty":7.740834,"median":13.647407,"eighty":24.091207,"marketCap":3234921015},{"date":"2026-04-02","current":13.516872,"twenty":7.776306,"median":13.647407,"eighty":24.091207,"marketCap":3690106143},{"date":"2026-04-10","current":14.580609,"twenty":7.866335,"median":13.671263,"eighty":24.091207,"marketCap":3980506151},{"date":"2026-04-17","current":14.792023,"twenty":7.90649,"median":13.776535,"eighty":24.091207,"marketCap":4038222347},{"date":"2026-04-24","current":15.101229,"twenty":7.961008,"median":13.815173,"eighty":24.091207,"marketCap":4122635626},{"date":"2026-05-01","current":9.790313,"twenty":8.000458,"median":13.815173,"eighty":23.991071,"marketCap":4258786076},{"date":"2026-05-08","current":10.287966,"twenty":8.000458,"median":13.784391,"eighty":23.888992,"marketCap":4475265291},{"date":"2026-05-15","current":10.48515,"twenty":8.000458,"median":13.694709,"eighty":23.789591,"marketCap":4561040075},{"date":"2026-05-22","current":10.028185,"twenty":8.000458,"median":13.647407,"eighty":23.4841,"marketCap":4362260418},{"date":"2026-05-29","current":10.751191,"twenty":8.000218,"median":13.573999,"eighty":23.36383,"marketCap":4676767957},{"date":"2026-06-05","current":11.314572,"twenty":8.000458,"median":13.526664,"eighty":23.17983,"marketCap":4921838767},{"date":"2026-06-12","current":10.876387,"twenty":8.000458,"median":13.489008,"eighty":23.108904,"marketCap":4731228137},{"date":"2026-06-18","current":10.541488,"twenty":8.000458,"median":13.414735,"eighty":23.048262,"marketCap":4585547156},{"date":"2026-06-26","current":10.557137,"twenty":8.000218,"median":13.266454,"eighty":22.885986,"marketCap":4592354678},{"date":"2026-07-02","current":9.464804,"twenty":8.000218,"median":13.190713,"eighty":22.834126,"marketCap":4117189608},{"date":"2026-07-10","current":9.27701,"twenty":8.000218,"median":13.158076,"eighty":22.701945,"marketCap":4035499338},{"date":"2026-07-17","current":8.929592,"twenty":8.000218,"median":13.127135,"eighty":22.666452,"marketCap":3884372338},{"date":"2026-07-24","current":9.389686,"twenty":8.000218,"median":13.042618,"eighty":22.642618,"marketCap":4084513500},{"date":"2026-07-31","current":7.104637,"twenty":7.956437,"median":13.030656,"eighty":22.603752,"marketCap":3872027188},{"date":"2026-08-07","current":7.114584,"twenty":7.904005,"median":13.030656,"eighty":22.603752,"marketCap":3877448298},{"date":"2026-08-14","current":7.243895,"twenty":7.855881,"median":13.030656,"eighty":22.603752,"marketCap":3947922716},{"date":"2026-08-21","current":6.597341,"twenty":7.774284,"median":13.030656,"eighty":22.603752,"marketCap":3595550623},{"date":"2026-08-28","current":6.816174,"twenty":7.734288,"median":13.030656,"eighty":22.603752,"marketCap":3714815024},{"date":"2026-09-04","current":6.584907,"twenty":7.644412,"median":13.030656,"eighty":22.603752,"marketCap":3588774237},{"date":"2026-09-11","current":6.463056,"twenty":7.541574,"median":13.030656,"eighty":22.603752,"marketCap":3522365650},{"date":"2026-09-18","current":6.512791,"twenty":7.474499,"median":13.030656,"eighty":22.603752,"marketCap":3549471196},{"date":"2026-09-25","current":6.124859,"twenty":7.399772,"median":13.030656,"eighty":22.603752,"marketCap":3338047940},{"date":"2026-10-02","current":6.132319,"twenty":7.355799,"median":13.030656,"eighty":22.603752,"marketCap":3342113772},{"date":"2026-10-08","current":6.321312,"twenty":7.284231,"median":13.030656,"eighty":22.603752,"marketCap":3445114845}],"updateTime":1791561386933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674004272","title":"Constellium is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004272?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:15","pubTimestamp":1791483300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSTM/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CSTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008444","title":"Constellium Se : UBS Cuts Target Price to $32 from $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008444?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467562,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSTM","BK4153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008165","title":"UBS Adjusts Constellium SE Price Target to $32 From $34, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008165?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:46","pubTimestamp":1791467194,"startTime":"0","endTime":"0","summary":"Constellium SE (CSTM) has an average rating of Buy and mean price target of $36.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM","BK4153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673907476","title":"Constellium price target lowered to $32 from $34 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2673907476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673907476?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:55","pubTimestamp":1791460553,"startTime":"0","endTime":"0","summary":"UBS analyst Alex Stansbury lowered the firm’s price target on Constellium (CSTM) to $32 from $34 and keeps a Buy rating on the shares. Published fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellium-price-target-lowered-to-32-from-34-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellium-price-target-lowered-to-32-from-34-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","CSTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSTM\",params:#limit:6,delay:false,,,undefined,":[]}}