| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 28.49 | +0.39% | +0.11 | 119.94K | 3.42M | 0.32% | 1.52B | 0.00% | +0.96% | -3.62% | +0.07% |
Osprey Bitcoin TrustUS OBTC | 25.30 | +0.24% | +0.06 | 4K | 101.64K | 0.32% | 73.64M | +21.90% | +23.31% | +7.14% | -10.17% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.32 | +0.16% | +0.04 | 6K | 149.19K | 0.32% | 12.02M | +0.10% | -0.14% | -0.24% | -0.53% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.25 | +0.58% | +0.25 | 10K | 424.61K | 0.32% | 276.80M | +0.66% | +0.12% | -1.12% | -2.15% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +0.53% | +0.14 | 6K | 153.57K | 0.32% | 63.49M | +2.23% | +3.01% | -4.58% | +1.87% |
Entergy Arkansas, IncUS EAI | 19.96 | +0.56% | +0.11 | 9K | 176.09K | 0.32% | 937.55M | +0.94% | +0.13% | -0.91% | -3.59% |
Peerless Option Income Wheel EtfUS WEEL | 20.73 | +0.73% | +0.15 | 8K | 169.71K | 0.32% | 41.98M | +0.73% | +3.52% | +0.91% | +3.39% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.04 | +0.23% | +0.04 | 22.29K | 423.67K | 0.32% | 94.27M | +0.31% | +0.23% | -1.27% | -3.74% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.16 | +0.66% | +0.13 | 2K | 44.52K | 0.32% | 8.62M | +1.59% | -0.31% | -3.33% | -3.77% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.41 | +0.12% | +0.03 | 12.34K | 313.89K | 0.32% | 29.22M | +0.32% | +0.53% | -0.47% | -1.24% |
Themes Silver Miners ETFUS AGMI | 80.87 | +1.91% | +1.52 | 1K | 88.44K | 0.32% | 13.75M | +14.70% | +34.53% | +11.57% | +24.99% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.71 | +0.57% | +0.21 | 2K | 59.01K | 0.32% | 73.42M | +3.60% | +5.95% | +7.22% | +15.16% |
Amplify Video Game Leaders ETFUS GAMR | 96.85 | +1.68% | +1.60 | 2K | 151.52K | 0.32% | 39.71M | +1.21% | +6.25% | +4.37% | +6.86% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.72 | +0.80% | +0.19 | 3K | 74.69K | 0.31% | 9.49M | +1.65% | -0.57% | -1.98% | -3.81% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.03 | +0.22% | +0.08 | 1K | 35.45K | 0.31% | 107.70M | +0.87% | +3.47% | +2.96% | +10.63% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | -0.07% | -0.01 | 28.03K | 624.31K | 0.31% | 42.84M | +0.29% | +0.79% | +1.41% | +5.03% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.38 | +0.40% | +0.09 | 7K | 153.90K | 0.31% | 181.91M | +0.05% | +1.04% | -0.13% | -1.24% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.04 | +0.26% | +0.17 | 19.14K | 1.28M | 0.31% | 1.00B | -0.15% | +2.94% | +2.77% | +14.15% |
Eagle Point Credit Company Inc.US ECCU | 25.41 | -0.27% | -0.07 | 857 | 21.74K | 0.31% | 0 | +0.20% | +0.24% | +0.08% | +1.24% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.60 | +0.36% | +0.09 | 12.38K | 316.64K | 0.31% | 75.51M | +0.56% | +0.42% | -0.90% | -0.98% |