US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

57.80

-0.5015-0.86%

Post-market: 57.930.1330+0.23%16:10 EDT

Volume:771

Turnover:44.72K

Market Cap:27.74M

PE:- -

High:58.20

Open:58.20

Low:57.80

Close:58.30

52wk High:60.00

52wk Low:45.91

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.46

T/O Rate:0.16%

Dividend:0.12

Dividend Rate:0.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anthropic Eyes $100 Billion IPO at $2 Trillion Valuation, Surpassing SpaceX (SPCX) as Largest Ever

Microsoft Stock (NASDAQ:MSFT) Gains Despite Small Customer List in AI

Intel Stock (NASDAQ:INTC) Slips Despite Growing Shortage in AI Chips

AI Daily: Stripe to acquire AI model gateway OpenRouter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":57.797,"timestamp":1787601600000,"preClose":58.2985,"halted":0,"volume":771,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.797,"latestTime":"16:10 EDT","volume":6,"amount":346.782,"timestamp":1787602204566,"change":0.133,"changeRate":0.002301,"amplitude":0},"delay":0,"changeRate":-0.008602279646989203,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5015,"latestTime":"08-24 16:00:00 EDT","open":58.2,"high":58.2,"low":57.797,"amount":44721,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":58.2985,"sharesOutstanding":440000,"nav":58.286135,"aum":27977344.8,"dividendRate":0.002109,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.797,"latestTime":"16:10 EDT","volume":6,"amount":346.782,"timestamp":1787602204566,"change":0.133,"changeRate":0.002301,"amplitude":0},"volumeRatio":0.461621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.461621,"shares":480000,"dividePrice":0.1219,"high":58.2,"amplitude":0.006913,"preClose":58.2985,"low":57.797,"week52Low":45.91,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":57.797,"eps":0,"divideRate":0.002109,"volume":771,"delay":0,"ttmEps":0,"open":58.2,"prevYearClose":52.9202,"prevWeekClose":58.2985,"prevMonthClose":57.08,"prevQuarterClose":58.42,"fiveDayClose":59.28,"twentyDayClose":56.302,"sixtyDayClose":58.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EGUS","amount":0.02706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662539205","title":"Anthropic Eyes $100 Billion IPO at $2 Trillion Valuation, Surpassing SpaceX (SPCX) as Largest Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2662539205","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662539205?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:15","pubTimestamp":1787598902,"startTime":"0","endTime":"0","summary":"New reports suggest that Anthropic, a U.S.-based artificial intelligence (AI) firm, could seek to raise more than $100 billion in its initial publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropic-eyes-100-billion-ipo-at-2-trillion-valuation-surpassing-spacex-spcx-as-largest-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropic-eyes-100-billion-ipo-at-2-trillion-valuation-surpassing-spacex-spcx-as-largest-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BERZ","CHAT","AMZY","FELG","MVPS","SPCX","FWD","KCE","EGUS","NSEP","AIPO","REDS","SPAL","NFEB","AGIX","NBDS","DARP","BELT","FNGO","QQQP","QCAP","BKIV","LSGR","SNK","DYNI","QQA","GK","XOVR","SPCU","FLCG","AIBU","PJFG","ONEQ","ANEW","GQQQ","KOMP","PQAP","FDGR","QQH","DXYZ","ARTY","LCLG","QGRO","FRHC","MAGQ","FRTY","IPOS","QQQA","LCG","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208719","title":"Microsoft Stock (NASDAQ:MSFT) Gains Despite Small Customer List in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208719?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:04","pubTimestamp":1787591093,"startTime":"0","endTime":"0","summary":"It turns out that tech giant Microsoft ($MSFT) has a comparatively small customer list when it comes to its artificial intelligence (AI) operations...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-stock-nasdaqmsft-gains-despite-small-customer-list-in-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-stock-nasdaqmsft-gains-despite-small-customer-list-in-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","FNGO","LSGR","TCAF","NFEB","LCLG","QQQA","QTAP","ARTY",".IXIC","AMZY","BKIV","VTHR","CHAT","DYNI","QCAP","TARK","BERZ","PJFG","QQA","FLCG","GQQQ","PQAP","QGRO","FDGR","ONEQ","AIFD","QSWN","NBDS","NSEP","LCG","MVPS","QQH","MSFT","QQQT","AIBU","FWD","GK","DARP","SPXV","QTOC","FELG","BELT","EGUS","KOMP","MAGQ","QQQP","AIPO","ANEW","FRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231949","title":"Intel Stock (NASDAQ:INTC) Slips Despite Growing Shortage in AI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:31","pubTimestamp":1787250684,"startTime":"0","endTime":"0","summary":"For a long time, chip stock Intel ($INTC) suffered as artificial intelligence (AI) development focused on the graphics processing unit (GPU). But w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-despite-growing-shortage-in-ai-chips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-despite-growing-shortage-in-ai-chips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTC","CHPS","LSGR","FNGO","SOXY","KOMP","EGUS","BERZ","PSI","CNAV","CHAT","QQQA","CHPY","TEKX","ONEQ","LCLG","DARP","FWD","SOXS","FRTY","AGIX","AIPO","SOXL","SOXQ","VTHR","FTXL","DYNI","ANEW","FDGR",".IXIC","BKIV","GK","QTOC","LCG","SSG","BELT","SMHX","USD","AMZY","FELG","MAGQ","SMH","SOXX","AIBU","ARTY","MVPS","AIFD","XSD","FLCG","GQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239316","title":"AI Daily: Stripe to acquire AI model gateway OpenRouter","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239316","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239316?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:10","pubTimestamp":1787245833,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-stripe-to-acquire-ai-model-gateway-openrouter-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-stripe-to-acquire-ai-model-gateway-openrouter-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDGR","UFO","QGRO","AGIX","VTHR","GQQQ","QQQP","FWD","QSWN","SPXV","AIBU","QTOC","AIFD","NSEP","NFEB","ONEQ","EGUS","NBDS","CHAT","DARP","FELG","MAGQ","BERZ","PQAP","ARTY","ANEW","LCLG","AMZY","QTAP","FLCG","FRTY","BKIV","TARK","AIPO","TCAF","QQA","MVPS","QCAP","PJFG","FNGO","ARKX","QQQA","QQQT","KOMP","LCG","QQH","BELT","DYNI","GK","LSGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}