| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide Large Cap Value ETFUS ESLV | 29.36 | -0.34% | -0.10 | 2K | 63.27K | 0.31% | 14.68M | -0.36% | +1.35% | +6.26% | +15.82% |
American Century Large Cap Growth ETFUS ACGR | 68.93 | +0.25% | +0.17 | 2K | 136.48K | 0.31% | 10.34M | -1.15% | +4.86% | -2.59% | +4.37% |
iShares MBS ETFUS MBB | 93.77 | +0.49% | +0.46 | 6.39M | 599.17M | 0.31% | 39.29B | +0.74% | +0.11% | -1.08% | -1.52% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.32 | +0.42% | +0.11 | 4.44M | 116.81M | 0.31% | 15.60B | +0.61% | +0.36% | -0.64% | -1.35% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.12 | +0.45% | +0.10 | 959.04K | 21.20M | 0.31% | 7.16B | +0.64% | +0.09% | -0.94% | -1.32% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.16 | +0.38% | +0.15 | 9K | 358.85K | 0.31% | 263.35M | +0.69% | +2.43% | +3.39% | +8.30% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.57 | +0.14% | +0.07 | 40.82K | 2.11M | 0.30% | 1.61B | -0.29% | +3.05% | 0.00% | +4.00% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.96 | +1.40% | +0.28 | 4K | 74.95K | 0.30% | 55.04M | +1.91% | +2.86% | +3.93% | +10.11% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.75 | +1.68% | +0.94 | 5K | 266.72K | 0.30% | 236.95M | -2.00% | +8.16% | -4.34% | +42.01% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.86 | +0.10% | +0.01 | 331.35K | 3.26M | 0.30% | 130.37M | +0.31% | 0.00% | 0.00% | +0.41% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.25 | +0.73% | +0.41 | 9K | 479.63K | 0.30% | 517.45M | +1.14% | +4.49% | +3.56% | +11.45% |
JPMorgan California Tax Free Bond ETFUS JCAL | 49.33 | +0.11% | +0.06 | 27.32K | 1.35M | 0.30% | 499.97M | +0.13% | -0.35% | 0.00% | -1.52% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.54 | +0.28% | +0.11 | 50.72K | 2.00M | 0.30% | 318.33M | -0.48% | +2.67% | +2.18% | +7.45% |
Adaptive Core ETFUS RULE | 29.94 | +1.05% | +0.31 | 6K | 165.30K | 0.30% | 17.22M | -1.66% | +4.57% | -4.96% | +28.35% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.95 | +0.30% | +0.13 | 20.07K | 861.17K | 0.30% | 412.36M | -0.18% | +3.73% | +1.60% | +14.02% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 62.69 | +0.05% | +0.03 | 23.40K | 1.46M | 0.30% | 763.25M | +1.64% | +2.10% | +6.56% | +8.65% |
iShares MSCI USA Size Factor ETFUS SIZE | 184.53 | -0.09% | -0.17 | 8K | 1.50M | 0.30% | 442.88M | +0.23% | +1.92% | +4.90% | +14.21% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.06 | +0.40% | +0.17 | 9K | 407.04K | 0.30% | 525.33M | +0.69% | -0.13% | -1.24% | -2.51% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 76.02 | +0.08% | +0.06 | 2K | 116.19K | 0.30% | 44.09M | +5.08% | +3.29% | +9.23% | +22.93% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.53 | -0.02% | -0.01 | 270.87K | 14.76M | 0.30% | 1.15B | +0.01% | +0.94% | +3.16% | +7.01% |