| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Quality Factor ETFUS FQAL | 84.64 | +0.18% | +0.15 | 74.27K | 6.28M | 0.31% | 1.61B | +0.19% | +2.98% | +4.13% | +11.97% |
BUILD BOND INNOVATION ETFUS BFIX | 25.02 | -0.04% | -0.01 | 3K | 66.64K | 0.31% | 13.76M | +0.08% | -0.02% | -0.95% | -1.02% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.59 | +0.59% | +0.19 | 7K | 207.86K | 0.31% | 81.20M | -0.91% | +5.54% | -3.98% | +15.02% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.20 | +0.21% | +0.04 | 5K | 91.93K | 0.31% | 1.34M | +0.42% | +0.29% | -2.27% | -6.23% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.77 | +0.24% | +0.05 | 1.55M | 32.09M | 0.31% | 1.67B | +0.34% | +0.97% | -0.67% | +3.23% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.54 | -0.05% | -0.02 | 4K | 156.00K | 0.31% | 319.86M | -0.01% | +1.53% | +1.47% | +5.58% |
Scharf ETFUS KAT | 59.18 | -0.02% | -0.01 | 21.85K | 1.29M | 0.31% | 685.13M | +2.52% | +4.84% | +6.01% | +7.60% |
ProShares Ultra Consumer DiscretionaryUS UCC | 47.80 | -0.65% | -0.31 | 4K | 178.06K | 0.31% | 9.32M | +2.49% | +9.18% | -7.33% | -8.46% |
Longview Advantage ETFUS EBI | 67.35 | -0.01% | 0.00 | 39.72K | 2.67M | 0.31% | 691.81M | -0.11% | +2.41% | +4.37% | +19.03% |
Brookstone Dividend Stock ETFUS BAMD | 35.25 | -0.13% | -0.04 | 16.99K | 598.49K | 0.31% | 101.86M | +0.48% | +2.16% | +10.26% | +17.42% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 159.57 | +0.43% | +0.68 | 4K | 684.56K | 0.31% | 179.51M | +0.84% | +2.88% | +4.33% | +11.39% |
First Trust Flexible Income ETFUS FFLX | 9.65 | +0.10% | +0.01 | 331.22K | 3.20M | 0.31% | 211.66M | -0.31% | 0.00% | 0.00% | -0.31% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.36 | +0.13% | +0.05 | 18.86K | 667.25K | 0.31% | 645.36M | -0.02% | +3.52% | +1.91% | +11.63% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.49 | -0.02% | 0.00 | 4K | 89.04K | 0.31% | 15.74M | +0.02% | +1.12% | +1.70% | +5.86% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.26 | +0.07% | +0.04 | 6K | 311.18K | 0.31% | 437.96M | +0.04% | +1.65% | +1.93% | +7.03% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.36 | +0.08% | +0.05 | 8K | 433.31K | 0.31% | 126.81M | +1.50% | +2.67% | +12.17% | +25.01% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.77 | +0.10% | +0.05 | 3K | 137.63K | 0.31% | 382.82M | +0.07% | +1.50% | +1.81% | +7.81% |
Corgi LRCX 2x Daily ETFUS LRCC | 18.19 | +2.70% | +0.48 | 826 | 15.02K | 0.31% | 545.55K | -8.64% | +27.50% | 0.00% | -12.23% |
FT Vest Laddered Buffer ETFUS BUFR | 37.31 | +0.13% | +0.05 | 1.44M | 53.83M | 0.31% | 10.43B | +0.05% | +2.05% | +2.19% | +8.90% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | +0.07% | +0.01 | 5K | 71.36K | 0.31% | 50.27M | 0.00% | -0.48% | -0.62% | +1.04% |