| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.04 | +0.17% | +0.07 | 184.62K | 7.76M | 0.31% | 470.85M | +0.13% | +0.95% | +1.90% | +7.08% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.94 | +0.15% | +0.02 | 47.65K | 616.42K | 0.31% | 168.33M | -0.84% | 0.00% | -0.15% | -4.15% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.36 | +0.07% | +0.02 | 10K | 264.29K | 0.31% | 58.14M | +0.11% | +1.26% | +1.80% | +4.23% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.47 | +0.41% | +0.18 | 13.24K | 600.68K | 0.31% | 149.53M | +0.35% | +0.66% | -0.28% | -0.46% |
VanEck Short High Yield Muni ETFUS SHYD | 22.71 | +0.18% | +0.04 | 44.29K | 1.00M | 0.31% | 458.74M | +0.18% | +0.04% | -0.35% | -0.87% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.24 | +0.25% | +0.04 | 4K | 70.01K | 0.31% | 135.34M | +0.99% | +5.66% | -1.22% | +10.25% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.81 | +0.51% | +0.12 | 163.65K | 3.73M | 0.31% | 1.30B | +0.80% | +0.11% | -1.64% | -2.46% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.26 | +0.31% | +0.05 | 397.47K | 6.45M | 0.31% | 1.39B | -0.91% | +1.53% | +3.17% | +6.27% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.60 | +0.82% | +0.31 | 4K | 146.13K | 0.31% | 31.96M | -0.30% | -0.85% | -1.32% | -4.15% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 86.02 | +1.99% | +1.67 | 658 | 56.37K | 0.31% | 32.26M | +2.74% | +8.42% | -2.97% | +33.83% |
Hull Tactical US ETFUS HTUS | 45.63 | +0.26% | +0.12 | 6K | 296.20K | 0.31% | 164.04M | -0.34% | +4.60% | +3.22% | +14.94% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.64 | +0.38% | +0.12 | 43.74K | 1.43M | 0.31% | 590.38M | -0.15% | +2.50% | +2.83% | +16.36% |
Franklin U.S. Equity Index ETFUS USPX | 66.92 | +0.33% | +0.22 | 41.70K | 2.79M | 0.31% | 2.06B | -0.30% | +3.51% | +1.18% | +11.94% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.31 | +0.05% | +0.02 | 13.66K | 577.65K | 0.31% | 263.38M | +0.09% | +1.52% | +2.09% | +7.69% |
SMART Trend 25 ETFUS STRN | 26.24 | +0.51% | +0.13 | 8K | 211.09K | 0.31% | 26.90M | -2.73% | +2.89% | -5.84% | +19.29% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.64 | +0.14% | +0.03 | 1K | 22.09K | 0.31% | 13.95M | +0.20% | -2.20% | +3.39% | -17.39% |
Altrius Global Dividend ETFUS DIVD | 45.63 | -0.15% | -0.07 | 12.59K | 573.90K | 0.31% | 23.27M | +1.07% | +1.87% | +7.47% | +18.42% |
iShares Dow Jones U.S. ETFUS IYY | 186.69 | +0.33% | +0.62 | 13.66K | 2.55M | 0.31% | 3.04B | -0.20% | +3.35% | +1.57% | +12.59% |
Vanguard Total Corporate Bond ETFUS VTC | 75.61 | +0.54% | +0.41 | 47.80K | 3.61M | 0.31% | 1.73B | +0.78% | +0.01% | -1.81% | -2.62% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.71 | +0.38% | +0.07 | 27.12K | 534.37K | 0.31% | 120.42M | +0.86% | +0.94% | -0.64% | -1.95% |