| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adasina Social Justice All Cap Global ETFUS JSTC | 23.07 | +0.53% | +0.12 | 10K | 222.84K | 0.33% | 304.53M | +0.68% | +2.63% | +3.32% | +13.70% |
Adams Diversified Equity FundUS ADX | 25.90 | +0.50% | +0.13 | 159.85K | 4.14M | 0.33% | 3.24B | -0.58% | +2.94% | +1.57% | +11.06% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.27 | +0.78% | +0.36 | 59.16K | 2.73M | 0.33% | 689.42M | +1.87% | +5.75% | +2.29% | +11.55% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.66 | +0.13% | +0.04 | 28.58K | 875.59K | 0.33% | 437.10M | +0.29% | +1.89% | +2.39% | +4.52% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.50 | +0.26% | +0.16 | 10K | 605.57K | 0.33% | 147.61M | -0.29% | +3.42% | +0.95% | +15.72% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.31 | +0.48% | +0.32 | 392.83K | 26.01M | 0.33% | 6.39B | +0.73% | +0.27% | -1.40% | -1.66% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.44 | +0.37% | +0.12 | 54.08K | 1.70M | 0.33% | 465.31M | +1.03% | +2.21% | -0.91% | -2.09% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.69 | +0.45% | +0.12 | 73.78K | 1.89M | 0.33% | 878.43M | +0.65% | +0.06% | -1.59% | -2.60% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.68 | +0.37% | +0.09 | 590.12K | 14.55M | 0.33% | 3.29B | +0.04% | +0.24% | -1.00% | -1.95% |
FlexShares Quality Dividend Index FundUS QDF | 92.44 | +0.23% | +0.22 | 30.92K | 2.85M | 0.33% | 2.25B | -0.27% | +1.19% | +3.69% | +14.39% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.57 | -0.18% | -0.04 | 24.25K | 596.71K | 0.33% | 142.51M | +0.00% | -0.92% | -2.15% | +0.13% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.14 | +2.07% | +0.95 | 2K | 104.23K | 0.32% | 56.57M | +3.26% | +8.03% | -2.92% | +24.95% |
GMO Domestic Resilience ETFUS DRES | 30.51 | -0.96% | -0.29 | 561 | 17.16K | 0.32% | 36.61M | -1.74% | -3.04% | +0.81% | +19.31% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.22 | +0.56% | +0.18 | 31.68K | 1.02M | 0.32% | 287.47M | -0.32% | +4.88% | -0.86% | +10.07% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.66 | +0.02% | +0.01 | 13.35K | 329.04K | 0.32% | 135.60M | +0.14% | -0.58% | -1.80% | -0.58% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.89 | -0.10% | -0.03 | 554 | 18.81K | 0.32% | 181.66M | +0.21% | +2.14% | +5.33% | +16.43% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.16 | +0.42% | +0.11 | 878.85K | 22.10M | 0.32% | 6.56B | +0.52% | 0.00% | -1.28% | -2.03% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | +0.20% | +0.09 | 18.52K | 841.37K | 0.32% | 334.66M | +0.58% | +2.57% | +1.00% | -0.13% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.38 | +0.91% | +0.79 | 16.16K | 1.41M | 0.32% | 969.92M | +1.29% | +5.65% | +4.66% | +16.26% |
Horizon Dividend Income ETFUS DIVN | 30.83 | -0.36% | -0.11 | 29.11K | 898.74K | 0.32% | 317.88M | +0.98% | +2.22% | +5.95% | +16.13% |