| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.90 | +0.48% | +0.12 | 97.02K | 2.41M | 0.32% | 598.15M | +0.57% | +0.08% | -0.95% | -1.93% |
Duff & Phelps Tax-free IncomeUS DTF | 11.52 | -0.09% | -0.01 | 4K | 43.69K | 0.32% | 80.98M | -0.17% | +0.44% | +0.61% | +0.88% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.04 | +0.46% | +0.24 | 46.87K | 2.48M | 0.32% | 196.23M | +0.27% | +3.19% | +2.68% | +4.50% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 40.58 | +0.53% | +0.21 | 8K | 324.24K | 0.32% | 71.02M | +2.13% | +3.27% | +4.23% | +8.15% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.59 | -0.14% | -0.09 | 1.10M | 69.64M | 0.32% | 36.74B | +0.33% | +1.31% | +4.16% | +11.93% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 101.03 | +0.06% | +0.07 | 70.87K | 7.16M | 0.32% | 6.37B | 0.00% | +2.05% | +5.04% | +14.70% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 296.36K | 7.17M | 0.32% | 3.90B | +0.04% | +0.04% | -0.21% | -0.33% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 68.53 | +0.24% | +0.16 | 4K | 280.38K | 0.32% | 134.33M | -1.32% | -0.55% | +6.56% | +26.03% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.28 | -0.57% | -0.25 | 14.77K | 639.94K | 0.32% | 365.60M | -0.96% | -1.37% | +4.47% | +12.33% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.30 | +0.21% | +0.10 | 358.01K | 17.29M | 0.32% | 2.50B | +0.27% | -0.96% | -1.25% | -0.78% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.60 | +0.79% | +0.38 | 19.15K | 930.23K | 0.32% | 323.16M | +0.99% | +3.04% | +2.51% | +17.88% |
U.S. Diversified Real Estate ETFUS PPTY | 34.29 | +0.10% | +0.04 | 3K | 118.26K | 0.32% | 25.71M | +2.04% | -2.83% | +4.24% | +13.87% |
Pacer US Cash Cows Growth ETFUS BUL | 65.68 | +0.40% | +0.26 | 5K | 339.01K | 0.32% | 144.50M | +2.89% | +7.13% | +10.90% | +19.23% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.06 | +0.04% | +0.01 | 9K | 252.93K | 0.32% | 46.99M | -0.16% | +0.58% | +1.34% | +4.17% |
Oxford Lane Capital CorpUS OXLCM | 25.17 | +0.04% | +0.01 | 3K | 69.89K | 0.32% | 69.47M | +0.64% | 0.00% | -0.91% | +0.76% |
First Trust Indxx NextG ETFUS NXTG | 151.96 | +1.54% | +2.30 | 2K | 362.32K | 0.32% | 562.24M | +0.34% | +5.52% | -4.38% | +41.01% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.78 | +0.57% | +0.14 | 67.30K | 1.67M | 0.32% | 246.56M | +0.67% | -0.06% | -1.22% | -2.75% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 44.11 | +1.01% | +0.44 | 10K | 429.29K | 0.32% | 16.76M | +2.04% | -0.93% | -2.58% | -4.25% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 44.01 | +0.77% | +0.33 | 7K | 293.62K | 0.32% | 114.43M | +1.96% | +6.12% | +2.68% | +20.11% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.42 | +0.21% | +0.07 | 21.01K | 659.45K | 0.32% | 381.75M | -0.04% | +2.05% | +1.73% | +8.76% |