US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pimco Total Return ETF

86.87

-0.0550-0.06%

Volume:411.42K

Turnover:35.70M

Market Cap:8.52B

PE:- -

High:86.90

Open:86.86

Low:86.67

Close:86.92

52wk High:94.68

52wk Low:86.11

Shares:98.07M

Float Shares:98.07M

Volume Ratio:0.75

T/O Rate:0.42%

Dividend:4.75

Dividend Rate:5.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Announces White House Hearing to Investigate Fed's Lisa Cook

Trump Establishes Committee to Investigate Claims Regarding Federal Reserve Governor Lisa Cook

Trump Announces White House Hearing to Investigate Fed's Lisa Cook

White House to Hold Hearing on Mortgage Allegations Against Fed's Cook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOND\",,,,,undefined,":{"symbol":"BOND","market":"US","secType":"STK","nameCN":"Pimco Total Return ETF","latestPrice":86.865,"timestamp":1791563818498,"preClose":86.92,"halted":0,"volume":411415,"delay":0,"changeRate":-0.0006327657616199588,"floatShares":98070000,"shares":98070000,"eps":0,"marketStatus":"Trading","change":-0.055,"latestTime":"10-09 12:38:56 EDT","open":86.86,"high":86.9,"low":86.67,"amount":35699010.27535,"amplitude":0.002646,"askPrice":86.88,"askSize":200,"bidPrice":86.86,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.92,"sharesOutstanding":81210000,"nav":86.744173,"aum":8493945413.59,"dividendRate":0.054634,"bidAskSpread":0.000157,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.92,"latestTime":"09:28 EDT","volume":344,"amount":29591.770959999998,"timestamp":1791552498076,"change":-0.02,"changeRate":-0.00023,"amplitude":0.027957},"postHourTrading":{"tag":"盘后","latestPrice":86.92,"preClose":86.92,"latestTime":"19:30 EDT","volume":208,"amount":18132.7796,"timestamp":1791502253213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.751898,"impliedVol":0.0707,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOND\",,,,,undefined,":{"symbol":"BOND","floatShares":98070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.751898,"shares":98070000,"dividePrice":4.7458,"high":86.9,"amplitude":0.002646,"preClose":86.92,"low":86.67,"week52Low":86.105,"pbRate":"--","week52High":94.68,"institutionHeld":0,"latestPrice":86.865,"committee":0.636364,"eps":0,"divideRate":0.054634,"volume":411415,"delay":0,"ttmEps":0,"open":86.86,"prevYearClose":93.08,"prevWeekClose":86.54,"prevMonthClose":86.99,"prevQuarterClose":86.99,"fiveDayClose":86.54,"twentyDayClose":88.84,"sixtyDayClose":91.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BOND","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Pimco Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BOND","amount":0.4,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Pimco Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BOND","amount":0.4,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Pimco Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BOND","amount":0.39,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Pimco Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BOND","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Pimco Total Return ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.19,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.68,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.25,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865564","title":"Trump Announces White House Hearing to Investigate Fed's Lisa Cook","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865564?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:22","pubTimestamp":1791562920,"startTime":"0","endTime":"0","summary":"President Trump has formed a committee to evaluate the mortgage-fraud allegations against Federal Reserve governor Lisa Cook and has scheduled an in-person hearing at the White House for Nov. 5.Trump ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","NGHT","UDN","MINT","PBDC","TBIL","AGG","KBE","TMF","BOXX","SCHO","MUB","TIP","TYO","US2Y.BOND","SHY","VCIT","IEI","TLTW","GOVT","GBIL","USHY","BOND","UBT","US6M.BOND","FAZ","BSV","BND","DBND","HYG","TLH","US10Y.BOND","US5Y.BOND","US3Y.BOND","SKRE","LQD","VCSH","TBT","VGSH","SHV","US12M.BOND","US30Y.BOND","VGIT","EDV","ZROZ","US7Y.BOND","BIL","UUP","VGLT","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179418177","title":"Trump Establishes Committee to Investigate Claims Regarding Federal Reserve Governor Lisa Cook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179418177","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179418177?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:55","pubTimestamp":1791561337,"startTime":"0","endTime":"0","summary":"Key points: The White House announced that U.S. President Donald Trump has set up an investigative committee to examine allegations that Federal Reserve Governor Lisa Cook made false statements...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","PBDC","IGOV","FLGV","HYG","US7Y.BOND","VCSH","NELS","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","SPUU","DPST","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","UBmain","BK4559","TLT","BBSB","BOND","DMAX","GBIL","BK4561","JPST","TBT","TMF","NGHT","ISHG","JULD","WAMA","SPXU","MYCN","ESmain","TNmain","SPYM","TSYW","US2Y.BOND","US30Y.BOND","03599","TFJL","TIP","GOVT","SDS","TLTI","HIBL","UDN","IAT","US6M.BOND","EMPB","UPRO","US3Y.BOND","VGIT","SHV","LQDU","HYGD","TBIL","OOQB","BOXX","USHY","OEX","SHY","BND","IVV","HYGU","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","YSPY","BBIB","UBT","LQD","LIAJ","BK4585","LQDD","KBE","SPYH","XBIL","SGOV","KBWB","SPYU","IEF","BIL","US5Y.BOND","BK4588","TLTX",".SPX","KRE","IEI","BK4534","BK4581","BSV","MESmain","BK4550","US10Y.BOND","SPDN","SCHO","VGLT","ZFmain","SPYB","TYO","TLTW","TBJL","EIM","HK0000934320.USD","OEF","SSO","SPXS","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674863999","title":"Trump Announces White House Hearing to Investigate Fed's Lisa Cook","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863999?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:38","pubTimestamp":1791560280,"startTime":"0","endTime":"0","summary":"President Trump has formed a committee to evaluate the mortgage-fraud allegations against Federal Reserve governor Lisa Cook and has scheduled an in-person hearing at the White House for Nov. 5.Trump ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","GBIL","USHY","FAZ","BIL","BSV","IEI","ZROZ","VGSH","MINT","TYO","MUB","UDN","US3Y.BOND","US6M.BOND","TBT","VGLT","US30Y.BOND","JPST","SCHO","TIP","BOXX","US2Y.BOND","VCSH","TLH","AGG","EDV","US7Y.BOND","TLTW","SHV","GOVT","PBDC","HYG","TBIL","VGIT","UUP","VCIT","TMF","LQD","US10Y.BOND","BND","GOLY","NGHT","KBE","SHY","US5Y.BOND","SKRE","DBND","BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674868490","title":"White House to Hold Hearing on Mortgage Allegations Against Fed's Cook","url":"https://stock-news.laohu8.com/highlight/detail?id=2674868490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674868490?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:04","pubTimestamp":1791558240,"startTime":"0","endTime":"0","summary":"President Donald Trump announced he is setting up a committee to investigate allegations that Federal Reserve Governor Lisa Cook made false statements on mortgage documents in 2021.The committee will ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","NGHT","HYG","SHY","US2Y.BOND","KBE","GOVT","LIAJ","JPST","TIP","CIVG","TLTW","US6M.BOND","VGLT","MUNX","HAWG","US10Y.BOND","US3Y.BOND","MINT","TBT","ZROZ","UUP","SHV","BOND","OOQB","US30Y.BOND","XBIL","BOXX","DBND","VGSH","BIL","AGG","US5Y.BOND","LQD","TMF","MYCN","RAUS","FAZ","TYO","SKRE","IEI","VCSH","PBDC","USHY","WAMA","MUB","TBIL","SCHO","US7Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOND\",params:#limit:6,delay:false,,,undefined,":[]}}