US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Equities for Rising Rates ETF

85.86

-0.2938-0.34%

Post-market: 85.860.00000.00%16:10 EDT

Volume:14.38K

Turnover:1.23M

Market Cap:33.48M

PE:- -

High:85.98

Open:85.75

Low:85.75

Close:86.15

52wk High:87.84

52wk Low:60.61

Shares:390.00K

Float Shares:390.00K

Volume Ratio:3.42

T/O Rate:3.69%

Dividend:0.88

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Morning Briefing: U.S. Stocks Advance as Oil Retreats

Warsh Wants to Track the Money Supply. it Keeps Flashing Red.

Global Energy Roundup: Market Talk

Why Stan Druckenmiller is Right About the Bond Market-and Warsh Knows It

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EQRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQRR\",,,,,undefined,":{"symbol":"EQRR","market":"US","secType":"STK","nameCN":"ProShares Equities for Rising Rates ETF","latestPrice":85.8565,"timestamp":1787688000000,"preClose":86.1503,"halted":0,"volume":14379,"hourTrading":{"tag":"盘后","latestPrice":85.8565,"preClose":85.8565,"latestTime":"16:10 EDT","volume":8,"amount":686.306,"timestamp":1787688604177,"change":0,"changeRate":0,"amplitude":0.00159},"delay":0,"changeRate":-0.003410318942592243,"floatShares":390001,"shares":390001,"eps":0,"marketStatus":"Post-Mkt","change":-0.2938,"latestTime":"08-25 17:28:04 EDT","open":85.7501,"high":85.98,"low":85.7501,"amount":1234644,"amplitude":0.002669,"askPrice":129.01,"askSize":200,"bidPrice":80.07,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.1503,"sharesOutstanding":160001,"nav":86.7981,"aum":33851345.7981,"dividendRate":0.010235,"bidAskSpread":0.001205,"postHourTrading":{"tag":"盘后","latestPrice":85.8565,"preClose":85.8565,"latestTime":"16:10 EDT","volume":8,"amount":686.306,"timestamp":1787688604177,"change":0,"changeRate":0,"amplitude":0.00159},"volumeRatio":3.419175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQRR\",,,,,undefined,":{"symbol":"EQRR","floatShares":390001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.419175,"shares":390001,"dividePrice":0.8787,"high":85.98,"amplitude":0.002669,"preClose":86.1503,"low":85.7501,"week52Low":60.6124,"pbRate":"--","week52High":87.84,"institutionHeld":0,"latestPrice":85.8565,"committee":-0.95122,"eps":0,"divideRate":0.010235,"volume":14379,"delay":0,"ttmEps":0,"open":85.7501,"prevYearClose":64.8841,"prevWeekClose":86.8566,"prevMonthClose":82.5449,"prevQuarterClose":81.6863,"fiveDayClose":87.1428,"twentyDayClose":81.1535,"sixtyDayClose":78.4956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQRR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EQRR","amount":0.19813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EQRR","amount":0.233416,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EQRR","amount":0.218994,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EQRR","amount":0.232781,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EQRR","amount":0.298951,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Equities for Rising Rates ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQRR\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.140713,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.158685,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.149346,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.3247,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.284892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662752132","title":"Asian Morning Briefing: U.S. Stocks Advance as Oil Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752132?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:47","pubTimestamp":1787690820,"startTime":"0","endTime":"0","summary":"MARKET SNAPSHOTU.S. stocks edged higher ahead of earnings from Nvidia. Treasury yields took another step downwards as demand returned following last week's selloff. Oil prices fell further as markets ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","PLGI","VTV","BAMA","CGDV","EQRR","HIDV","BK4588","BK4585","RULE","FT","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662738754","title":"Warsh Wants to Track the Money Supply. it Keeps Flashing Red.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662738754","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662738754?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:16","pubTimestamp":1787688960,"startTime":"0","endTime":"0","summary":"New Federal Reserve Chairman Kevin Warsh loves to talk about the supply of money in the economy and its effects on inflation. He won't like what the fresh data on it has to say.The money supply hit $2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","US6M.BOND","EQRR","BK4585","BK4588","RULE","US12M.BOND","US3Y.BOND","US10Y.BOND","FITZ","PLGI","BAMA","US30Y.BOND","HIDV","VTV","FT","US5Y.BOND","IUS","US2Y.BOND","US7Y.BOND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662564987","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564987?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:37","pubTimestamp":1787675820,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1237 ET - The American Soybean Association says greater small refinery exemptions for c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","OILT","OILU","AGGZ","IBTP","IEO","RULE","USE","XES","USL","UGA","XOP","DBO","USOI","SCO","XLE","FBZ","PXJ","GUSH","ERX","BNO","DRLL","OILK","BIV","DUG","VDE","PXE","GCC","BK4585","VOOV","OIH","AVIE","IXC","DIG","USO","WTIU","DBC","DIVZ","BTYB","SDOG","FTXN","DBE","EQRR","DRIP","UCO","VGFPF","LEXI","PLGI","LCG","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737113","title":"Why Stan Druckenmiller is Right About the Bond Market-and Warsh Knows It","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737113?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:07","pubTimestamp":1787663220,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent's attempt to browbeat the long end of the U.S. bond market, through a mixture of targeted buybacks and broader criticism, has drawn a stern reply from one of his earli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","BK4588","TLT","TMF","US6M.BOND","US12M.BOND","VTV","US3Y.BOND","PLGI","CGDV","US10Y.BOND","RULE","JPIE","US7Y.BOND","US2Y.BOND","EQRR","FT","BNDW","RAUS","FARX","US5Y.BOND","BK4585","DIVZ","HIDV","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQRR\",params:#limit:6,delay:false,,,undefined,":[]}}