| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 25.07 | +0.48% | +0.12 | 41.46K | 1.04M | 0.32% | 2.52B | +0.58% | -0.04% | -0.71% | -1.49% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.01 | -0.77% | -0.24 | 886.11K | 27.52M | 0.32% | 3.97B | -0.83% | -0.10% | +0.03% | +10.51% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.03 | +0.10% | +0.03 | 53.90K | 1.35M | 0.32% | 10.01M | +0.24% | +0.56% | -1.27% | +0.08% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.93 | -0.32% | -0.08 | 2K | 56.68K | 0.32% | 346.33M | -0.20% | +0.32% | -0.48% | -0.39% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.60 | -0.20% | -0.08 | 32.73K | 1.33M | 0.32% | 716.62M | +0.90% | +5.57% | +6.32% | +24.97% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.58 | +0.30% | +0.18 | 2K | 137.95K | 0.32% | 122.14M | -0.50% | +5.93% | -2.85% | +9.91% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.13 | +0.36% | +0.09 | 5K | 115.54K | 0.32% | 22.62M | -0.10% | +0.66% | -0.36% | -1.24% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.78 | -0.20% | -0.05 | 18.04K | 448.20K | 0.32% | 30.98M | -0.30% | -0.04% | -0.08% | -0.56% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.19 | +0.54% | +0.14 | 55.45K | 1.39M | 0.32% | 416.81M | +0.70% | -0.02% | -1.89% | -2.91% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.50 | +0.23% | +0.13 | 19.51K | 1.10M | 0.32% | 1.25B | +0.28% | +2.34% | +2.73% | +9.58% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.32 | +0.40% | +0.20 | 497.40K | 24.99M | 0.32% | 6.91B | +0.50% | +0.10% | -0.73% | -1.45% |
Columbia Research Enhanced Value ETFUS REVS | 34.09 | -0.11% | -0.04 | 54.69K | 1.86M | 0.32% | 348.10M | +0.84% | +1.71% | +8.17% | +20.54% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 22.04 | +0.41% | +0.09 | 945.07K | 20.80M | 0.32% | 1.33B | +1.38% | +2.65% | -0.59% | -2.17% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.74 | +0.25% | +0.10 | 11.95K | 450.40K | 0.32% | 173.60M | -0.04% | +2.25% | +2.33% | +8.48% |
VistaShares Space Supercycle ETFUS GALX | 23.58 | +0.23% | +0.05 | 4K | 98.57K | 0.32% | 2.59M | -7.73% | +0.82% | 0.00% | -0.26% |
Federated Premier Municipal Income FundUS FMN | 11.02 | +0.27% | +0.03 | 9K | 98.55K | 0.32% | 86.16M | -0.68% | -0.81% | -2.39% | -0.81% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.98 | -0.37% | -0.17 | 2K | 80.55K | 0.32% | 91.60M | -0.22% | +2.64% | -4.90% | +9.45% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.50 | +0.29% | +0.20 | 230.79K | 16.02M | 0.32% | 4.78B | -0.16% | +2.60% | +2.15% | +4.62% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.58 | +0.62% | +0.13 | 13.48K | 276.96K | 0.32% | 52.48M | +0.59% | -1.53% | -1.15% | -1.34% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.29 | +0.30% | +0.08 | 9K | 228.97K | 0.32% | 50.58M | -0.06% | +0.74% | -0.32% | -1.96% |