US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Asset Intermediate Municipal Fund US SBI	7.62	0.00%	0.00	10.64K	81.07K	0.66%	107.31M	-0.91%	0.00%	-2.56%	-0.78%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+11.47%	+37.13%
Silverbox Corp IV US SBXD	10.85	0.00%	0.00	37	406.00	0.00%	69.68M	+0.18%	+0.05%	+0.65%	+2.55%
SilverBox Corp. IV US SBXD.U	11.77	0.00%	0.00	0	0	0.00%	75.59M	0.00%	+8.18%	+8.88%	+11.78%
SilverBox Corp V US SBXE	10.07	0.00%	0.00	107	1.08K	0.00%	349.38M	+0.10%	-0.98%	+0.40%	+0.70%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.88%	+2.39%
Southern Cross Acquisition II Corp. US SCATU	10.00	0.00%	0.00	1.93M	19.34M	0.40%	103.75M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.27	0.00%	0.00	6	152.00	0.00%	1.26M	-0.28%	0.00%	0.00%	-0.17%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Schwab US Large-Cap ETF US SCHX	30.21	0.00%	0.00	6.69M	202.02M	0.45%	73.84B	-0.40%	+4.86%	+1.17%	+12.26%
SC II Acquisition Corp US SCII	10.13	0.00%	0.00	6	61.00	0.00%	252.22M	+0.10%	+0.30%	+0.80%	+2.32%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	0	0	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
First Trust Structured Credit Income Opportunities ETF US SCIO	20.56	0.00%	0.00	91.69K	1.88M	0.10%	545.87M	-0.39%	+0.24%	-0.34%	-1.15%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	25.27	0.00%	0.00	6	152.00	0.00%	1.52M	-0.34%	+2.52%	0.00%	+1.34%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.80	0.00%	0.00	8	206	0.00%	1.16M	-0.36%	+2.48%	0.00%	+2.49%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	-2.97%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.92	0.00%	0.00	10	280	0.00%	2.85M	-0.34%	+2.16%	+2.64%	+2.75%
Social Commerce Partners US SCPQU	10.20	0.00%	0.00	103	1.05K	0.00%	105.57M	0.00%	-0.97%	-0.10%	+2.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%

1 ...384 385 386 387 388 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SBI","nameCN":"Western Asset Intermediate Municipal Fund","changeRate":0,"change":0,"latestPrice":7.62,"close":7.62,"volume":10636,"market":"US","high":7.64,"low":7.59,"preClose":7.62,"open":7.59,"turnoverRate":0.000755,"peRate":12.477485,"amplitude":0.006562,"marketValue":107307240.3,"askSize":100,"bidSize":200,"askPrice":8.43,"bidPrice":7.52,"week52High":8.01,"week52Low":7.52,"changeRate5Day":-0.009103,"changeRate20Day":0,"changeRate60Day":-0.025575,"changeRateWTD":0.002632,"changeRateMTD":0.002632,"changeRateQTD":-0.031766,"changeRateYTD":-0.007812,"amount":81071.002455,"eps":0.6107,"lyrEps":0.119363,"lyrPeRate":63.838878,"pbRate":0.900821,"volumeRatio":0.288926,"committee":0.333333,"roa":0.014908,"roe":0.072653,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.504,"divideRate":0.066142,"floatMarketCap":107307240.3,"shortable":3,"shares":14082315,"floatShares":14082315,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:10 EDT","volume":7,"amount":53.34,"timestamp":1787775005433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.62,"latestTime":"16:10 EDT","volume":7,"amount":53.34,"timestamp":1787775005433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9444},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1808},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":37,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000006,"peRate":51.666668,"amplitude":0,"marketValue":69681955,"askSize":100,"bidSize":2700,"askPrice":13.12,"bidPrice":10.84,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.001847,"changeRate20Day":0.000461,"changeRate60Day":0.006494,"changeRateWTD":0.001847,"changeRateMTD":-0.00184,"changeRateQTD":0.0037,"changeRateYTD":0.02552,"amount":405.999996,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.506226,"pbRate":0.353939,"volumeRatio":0.103294,"committee":0.928571,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69681955,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.8413,"preClose":10.85,"latestTime":"16:04 EDT","volume":2,"amount":21.6826,"timestamp":1787774642909,"change":-0.008699999999999264,"changeRate":-0.0008018433179722824},"postHourTrading":{"tag":"盘后","latestPrice":10.8413,"preClose":10.85,"latestTime":"16:04 EDT","volume":2,"amount":21.6826,"timestamp":1787774642909,"change":-0.008699999999999264,"changeRate":-0.0008018433179722824},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":34.182921,"amplitude":0,"marketValue":75590871.18,"askSize":100,"bidSize":100,"askPrice":13.16,"bidPrice":8.16,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.081801,"changeRate60Day":0.088807,"changeRateWTD":0,"changeRateMTD":0.081801,"changeRateQTD":0.081801,"changeRateYTD":0.117759,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":32.008137,"pbRate":-5.564565,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75590847.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":107,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":349378650,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.23,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.000994,"changeRate20Day":-0.009833,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":-0.006903,"changeRateQTD":0.000994,"changeRateYTD":0.007,"amount":1077.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.125982,"volumeRatio":0.002694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242249962,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.018793,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1933323,"market":"US","high":10.03,"low":9.99,"preClose":10,"open":10,"turnoverRate":0.186353,"peRate":0,"amplitude":0.004,"marketValue":103745000,"askSize":24914,"bidSize":7012,"askPrice":10,"bidPrice":9.99,"week52High":10.03,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19336613.3005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9921.10548,"volumeRatio":0,"committee":-0.560734,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103745000,"shortable":3,"shares":10374500,"floatShares":10374500,"hourTrading":{"tag":"盘后","latestPrice":9.9902,"preClose":10,"latestTime":"16:04 EDT","volume":4662,"amount":46573.421958,"timestamp":1787774676831,"change":-0.009800000000000253,"changeRate":-0.0009800000000000253},"postHourTrading":{"tag":"盘后","latestPrice":9.9902,"preClose":10,"latestTime":"16:04 EDT","volume":4662,"amount":46573.421958,"timestamp":1787774676831,"change":-0.009800000000000253,"changeRate":-0.0009800000000000253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2659,"close":25.2659,"volume":6,"market":"US","high":25.2659,"low":25.2659,"preClose":25.2659,"open":25.2659,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1263295,"askSize":200,"bidSize":200,"askPrice":37.89,"bidPrice":12.64,"week52High":25.5,"week52Low":25.0602,"changeRate5Day":-0.002822,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003332,"changeRateMTD":-0.001742,"changeRateQTD":-0.001742,"changeRateYTD":-0.001742,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263295,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0,"change":0,"latestPrice":30.21,"close":30.21,"volume":6687612,"market":"US","high":30.265,"low":30.1301,"preClose":30.21,"open":30.16,"turnoverRate":0.002736,"peRate":0,"amplitude":0.004465,"marketValue":73837771500,"askSize":6700,"bidSize":6700,"askPrice":30.24,"bidPrice":30.22,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.003956,"changeRate20Day":0.048594,"changeRate60Day":0.011721,"changeRateWTD":0,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":202015506.815826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139367,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.01,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.21,"latestTime":"16:34 EDT","volume":210098,"amount":6347180.33586,"timestamp":1787776467276,"change":0.00999999999999801,"changeRate":0.0003310162197947041},"preHourTrading":{"tag":"盘前","latestPrice":30.1692,"preClose":30.21,"latestTime":"09:29 EDT","volume":19912,"amount":600545.52176,"timestamp":1787750989119,"change":-0.040800000000000836,"changeRate":-0.001350546176762689},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.21,"latestTime":"16:34 EDT","volume":210098,"amount":6347180.33586,"timestamp":1787776467276,"change":0.00999999999999801,"changeRate":0.0003310162197947041},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.209999084472656,"latestTime":"20260826 04:00 EDT","volume":6,"amount":181,"timestamp":1787731202302,"change":-0.03999900817871094,"changeRate":-0.0013240320884110731},"impliedVol":0.1701,"impliedVolPercentile":0.7729},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":6,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252215727,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.13,"week52Low":9.9,"changeRate5Day":0.000988,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0.00297,"changeRateMTD":0.001978,"changeRateQTD":0.00997,"changeRateYTD":0.023232,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":225.093532,"volumeRatio":0.000295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144722245,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.73,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIO","nameCN":"First Trust Structured Credit Income Opportunities ETF","changeRate":0,"change":0,"latestPrice":20.56,"close":20.56,"volume":91691,"market":"US","high":20.56,"low":20.54,"preClose":20.56,"open":20.55,"turnoverRate":0.003454,"peRate":0,"amplitude":0.000973,"marketValue":545868041.12,"askSize":100,"bidSize":100,"askPrice":25.62,"bidPrice":16.13,"week52High":21.69,"week52Low":20.4,"changeRate5Day":-0.003876,"changeRate20Day":0.002438,"changeRate60Day":-0.003393,"changeRateWTD":0.001949,"changeRateMTD":0.003416,"changeRateQTD":-0.005322,"changeRateYTD":-0.011538,"amount":1884074.044022,"eps":-0.050275,"lyrEps":-0.060781,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.174,"divideRate":0.057101,"floatMarketCap":545868041.12,"shortable":3,"shares":26550002,"floatShares":26550002,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.56,"latestTime":"16:10 EDT","volume":7,"amount":143.92,"timestamp":1787775005435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.56,"latestTime":"16:10 EDT","volume":7,"amount":143.92,"timestamp":1787775005435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.274,"close":25.274,"volume":6,"market":"US","high":25.274,"low":25.274,"preClose":25.274,"open":25.274,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1516440,"askSize":200,"bidSize":200,"askPrice":37.87,"bidPrice":12.63,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.003364,"changeRate20Day":0.025248,"changeRate60Day":0,"changeRateWTD":0.003343,"changeRateMTD":0.017734,"changeRateQTD":0.013392,"changeRateYTD":0.013392,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516440,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.7966,"close":25.7966,"volume":8,"market":"US","high":25.7966,"low":25.7966,"preClose":25.7966,"open":25.7966,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1160847,"askSize":200,"bidSize":200,"askPrice":38.68,"bidPrice":12.9,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.003565,"changeRate20Day":0.024781,"changeRate60Day":0,"changeRateWTD":-0.001266,"changeRateMTD":0.017682,"changeRateQTD":0.036924,"changeRateYTD":0.024895,"amount":206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160847,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9246,"close":25.9246,"volume":10,"market":"US","high":25.9246,"low":25.9246,"preClose":25.9246,"open":25.9246,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":2851706,"askSize":200,"bidSize":200,"askPrice":38.88,"bidPrice":12.97,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.003429,"changeRate20Day":0.021631,"changeRate60Day":0.026363,"changeRateWTD":-0.00111,"changeRateMTD":0.014904,"changeRateQTD":0.002537,"changeRateYTD":0.027531,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851706,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.9332,"preClose":25.9246,"latestTime":"16:10 EDT","volume":4,"amount":103.7328,"timestamp":1787775005043,"change":0.00859999999999772,"changeRate":0.00033173125139819787},"postHourTrading":{"tag":"盘后","latestPrice":25.9332,"preClose":25.9246,"latestTime":"16:10 EDT","volume":4,"amount":103.7328,"timestamp":1787775005043,"change":0.00859999999999772,"changeRate":0.00033173125139819787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":103,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.00001,"peRate":173.764909,"amplitude":0,"marketValue":105570000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009709,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004878,"changeRateYTD":0.02,"amount":1050.999967,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.811593,"volumeRatio":2.085015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105570000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0}]}}}