US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF US VBCB	75.59	0.00%	0.00	12.76K	964.11K	0.02%	72.56M	+0.06%	+0.20%	+0.26%	+0.73%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	-0.64%	+5.77%	0.00%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Voya Core Bond ETF US VCOB	49.16	0.00%	0.00	29	1.42K	0.00%	97.33M	+0.17%	+0.53%	-0.75%	-1.72%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	37.42	0.00%	0.00	8	298.55	0.00%	16.84M	+1.27%	+6.11%	+5.66%	+18.42%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.01	0.00%	0.00	1K	12.07K	0.00%	132.39M	+0.10%	+0.20%	+0.91%	+1.11%
Vernal Capital Acquisition Corp. US VECA.U	10.67	0.00%	0.00	0	0	0.00%	112.06M	0.00%	-0.56%	+5.12%	+6.70%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	85.19	0.00%	0.00	6	510.49	0.00%	4.26M	+0.97%	+6.53%	+12.84%	+18.31%
Virtus Emerging Markets Dividend ETF US VEM	28.10	0.00%	0.00	8	225.74	0.00%	7.03M	+2.62%	+10.67%	-2.34%	+11.48%
PROSHARES METAVERSE ETF US VERS	70.65	0.00%	0.00	9	636.15	0.00%	6.36M	-0.83%	+8.26%	-13.15%	+14.72%
Virtus Silvant Growth Opportunities ETF US VGRO	25.32	0.00%	0.00	189	4.77K	0.00%	3.80M	-1.04%	+4.48%	-6.63%	+1.05%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.05	0.00%	0.00	10	100.48	0.00%	308.20M	0.00%	+0.50%	+0.50%	+0.80%
Vine Hill Capital Investment Corp. II US VHCPU	10.12	0.00%	0.00	0	0	0.00%	310.35M	-0.02%	-0.20%	0.00%	+0.99%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	-0.12%	+1.02%
VIKING ACQUISITION CORP II US VII	9.84	0.00%	0.00	62.79K	617.84K	0.05%	307.76M	0.00%	-0.10%	0.00%	-0.61%
VIKING ACQUISITION CORP II US VII.U	9.95	0.00%	0.00	0	0	0.00%	311.20M	-0.50%	-0.40%	0.00%	-0.90%

1 ...387 388 389 390 391 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"VBCB","nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.585,"close":75.585,"volume":12755,"market":"US","high":75.59,"low":75.575,"preClose":75.585,"open":75.59,"turnoverRate":0.013286,"peRate":0,"amplitude":0.000198,"marketValue":72561600,"askSize":300,"bidSize":150,"askPrice":75.59,"bidPrice":75.57,"week52High":75.8,"week52Low":74.93,"changeRate5Day":0.000569,"changeRate20Day":0.002014,"changeRate60Day":0.002556,"changeRateWTD":0.000728,"changeRateMTD":0.001449,"changeRateQTD":-0.000132,"changeRateYTD":0.007272,"amount":964110.310364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154744,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7781,"divideRate":0.010294,"floatMarketCap":72561600,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":75.59,"preClose":75.59,"latestTime":"16:10 EDT","volume":6,"amount":453.51,"timestamp":1787688604635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.006432,"changeRate20Day":0.057729,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041866,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.155,"close":49.155,"volume":29,"market":"US","high":49.155,"low":49.155,"preClose":49.155,"open":49.155,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":97326900,"askSize":100,"bidSize":100,"askPrice":49.18,"bidPrice":48.93,"week52High":52.7,"week52Low":48.56,"changeRate5Day":0.001714,"changeRate20Day":0.005334,"changeRate60Day":-0.007513,"changeRateWTD":0.006347,"changeRateMTD":0.010424,"changeRateQTD":-0.008004,"changeRateYTD":-0.017195,"amount":1423.323925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.027501,"floatMarketCap":97326900,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":49.1195,"preClose":49.1195,"latestTime":"16:04 EDT","volume":2,"amount":98.31,"timestamp":1787688244627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":37.4207,"close":37.4207,"volume":8,"market":"US","high":37.4207,"low":37.4207,"preClose":37.4207,"open":37.4207,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16839464.6828,"askSize":100,"bidSize":100,"askPrice":37.98,"bidPrice":36.46,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":0.012681,"changeRate20Day":0.06112,"changeRate60Day":0.056628,"changeRateWTD":0.005292,"changeRateMTD":0.035406,"changeRateQTD":0.060882,"changeRateYTD":0.184248,"amount":298.5513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.022001,"floatMarketCap":16839464.6828,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":37.1496,"preClose":37.4207,"latestTime":"16:10 EDT","volume":4,"amount":149.6828,"timestamp":1787688604637,"change":-0.271099999999997,"changeRate":-0.007244653360305848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1206,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":132394762.5,"askSize":1000,"bidSize":500,"askPrice":10.02,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.009073,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.007042,"changeRateYTD":0.011111,"amount":12072.055676,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6406.714856,"volumeRatio":8.306965,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105232127,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112061675,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.77,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.005592,"changeRate60Day":0.051232,"changeRateWTD":0,"changeRateMTD":-0.005592,"changeRateQTD":-0.003735,"changeRateYTD":0.067,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5422.776434,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112061675,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":85.1857,"close":85.1857,"volume":6,"market":"US","high":85.1857,"low":85.1857,"preClose":85.1857,"open":85.1857,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4259285,"askSize":200,"bidSize":200,"askPrice":85.06,"bidPrice":84.63,"week52High":85.1857,"week52Low":72,"changeRate5Day":0.009739,"changeRate20Day":0.065345,"changeRate60Day":0.128428,"changeRateWTD":0.002292,"changeRateMTD":0.044579,"changeRateQTD":0.128428,"changeRateYTD":0.183135,"amount":510.492874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6219,"divideRate":0.007301,"floatMarketCap":4259285,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":84.735,"preClose":84.735,"latestTime":"16:00 EDT","volume":2,"amount":170.3714,"timestamp":1787688013207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.1046,"close":28.1046,"volume":8,"market":"US","high":28.1046,"low":28.1046,"preClose":28.1046,"open":28.1046,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":7026262.4184,"askSize":1000,"bidSize":1000,"askPrice":28.23,"bidPrice":28.1,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.026217,"changeRate20Day":0.106672,"changeRate60Day":-0.023417,"changeRateWTD":-0.003478,"changeRateMTD":0.053127,"changeRateQTD":0.025072,"changeRateYTD":0.11482,"amount":225.740005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.542,"divideRate":0.019285,"floatMarketCap":7026262.4184,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":27.7944,"preClose":28.1046,"latestTime":"16:10 EDT","volume":6,"amount":168.6276,"timestamp":1787688604638,"change":-0.3102000000000018,"changeRate":-0.011037339083281804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":70.6451,"close":70.6451,"volume":9,"market":"US","high":70.6451,"low":70.6451,"preClose":70.6451,"open":70.6451,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":6358129.6451,"askSize":600,"bidSize":600,"askPrice":70.5,"bidPrice":70.41,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.008264,"changeRate20Day":0.082601,"changeRate60Day":-0.131484,"changeRateWTD":-0.002982,"changeRateMTD":0.038524,"changeRateQTD":-0.070252,"changeRateYTD":0.147154,"amount":636.150009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001299,"floatMarketCap":6358129.6451,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.6451,"latestTime":"16:10 EDT","volume":6,"amount":423.8706,"timestamp":1787688604639,"change":-0.31510000000000105,"changeRate":-0.0044603235043902695},"overnightTrading":{"tag":"夜盘","latestPrice":70.63999938964844,"preClose":70.64510345458984,"latestTime":"20260826 04:00 EDT","volume":1,"amount":71,"timestamp":1787731202249,"change":-0.00510406494140625,"changeRate":-0.00007224938023747259},"impliedVol":0.2237,"impliedVolPercentile":0.3028},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.3202,"close":25.3202,"volume":189,"market":"US","high":25.3202,"low":25.3202,"preClose":25.3202,"open":25.3202,"turnoverRate":0.00126,"peRate":0,"amplitude":0,"marketValue":3798131.2808,"askSize":500,"bidSize":99,"askPrice":25.59,"bidPrice":25.15,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.010377,"changeRate20Day":0.044839,"changeRate60Day":-0.066261,"changeRateWTD":-0.003538,"changeRateMTD":0.011283,"changeRateQTD":-0.003428,"changeRateYTD":0.010508,"amount":4769.282816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154315,"committee":-0.669449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798131.2808,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3202,"latestTime":"16:10 EDT","volume":6,"amount":151.9212,"timestamp":1787688604640,"change":-0.020199999999999108,"changeRate":-0.0007977820080409755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":94.454889,"amplitude":0,"marketValue":308200335,"askSize":1400,"bidSize":396,"askPrice":10.07,"bidPrice":10.04,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.005,"changeRateQTD":0.007014,"changeRateYTD":0.008024,"amount":100.481815,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.425067,"volumeRatio":0.001204,"committee":-0.55902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215321250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1787688604640,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":95.112784,"amplitude":0,"marketValue":310347004,"askSize":700,"bidSize":2500,"askPrice":10.18,"bidPrice":10.12,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000158,"changeRate20Day":-0.001972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001972,"changeRateQTD":0.00198,"changeRateYTD":0.009879,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.825043,"volumeRatio":0,"committee":0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310347004,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":62789,"market":"US","high":9.84,"low":9.835,"preClose":9.84,"open":9.835,"turnoverRate":0.004014,"peRate":0,"amplitude":0.000508,"marketValue":307762728,"askSize":761,"bidSize":500,"askPrice":9.84,"bidPrice":9.83,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":-0.001015,"changeRateQTD":-0.006061,"changeRateYTD":-0.006061,"amount":617842.991138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.315943,"committee":-0.206979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153930072,"shortable":3,"shares":31276700,"floatShares":15643300,"preHourTrading":{"tag":"盘前","latestPrice":9.818,"preClose":9.84,"latestTime":"05:16 EDT","volume":255,"amount":2518.00821,"timestamp":1787735800129,"change":-0.02200000000000024,"changeRate":-0.0022357723577236016},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"19:02 EDT","volume":29,"amount":286.46,"timestamp":1787698973740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311202836.65,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.005,"changeRate20Day":-0.004004,"changeRate60Day":0,"changeRateWTD":-0.005,"changeRateMTD":-0.004004,"changeRateQTD":-0.008964,"changeRateYTD":-0.008964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155651143.45,"shortable":3,"shares":31276667,"floatShares":15643331,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":5,"amount":50.1,"timestamp":1787688002673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}