US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CoreValues America First Technology ETF US USMD	30.58	0.00%	0.00	45	1.38K	0.00%	305.80K	-1.76%	+9.01%	-6.94%	+23.06%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	26.35	0.00%	0.00	6	158.19	0.00%	527.01K	-1.12%	+4.55%	0.00%	+5.61%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.60	0.00%	0.00	10	484.82	0.00%	298.90M	-0.07%	+5.26%	+0.77%	+12.26%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-1.72%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	25.55	0.00%	0.00	7	178.49	0.00%	510.93K	-0.72%	+5.70%	0.00%	+3.64%
US TREASURY 7 YEAR NOTE ETF US USVN	47.34	0.00%	0.00	40	1.89K	0.00%	7.10M	+0.14%	+0.69%	-0.57%	-2.60%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.03	0.00%	0.00	68	1.70K	0.00%	500.61K	-1.00%	+9.19%	0.00%	+1.34%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.15	0.00%	0.00	6	150.85	0.00%	15.09M	+0.06%	-0.08%	+0.36%	+0.40%
Corgi UUUU 2x Daily ETF US UUUC	31.94	0.00%	0.00	4K	130.83K	0.00%	319.40K	+12.96%	+108.75%	0.00%	+23.79%
Roundhill Uranium ETF US UX	31.07	0.00%	0.00	595	18.44K	0.00%	5.59M	+6.98%	+13.29%	+4.90%	+4.51%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.96	0.00%	0.00	10	439.44	0.00%	10.99M	-0.45%	+5.37%	+0.74%	+11.96%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.21	0.00%	0.00	6	223.28	0.00%	5.58M	-0.42%	+5.15%	+3.49%	+12.07%
UY SCUTI ACQUISITION CORP US UYSC	10.84	0.00%	0.00	7	76.40	0.00%	56.60M	0.00%	+0.56%	+1.31%	+5.76%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+3.17%	-13.10%	+6.23%
Virtus Newfleet ABS/MBS ETF US VABS	24.19	0.00%	0.00	361	8.72K	0.00%	112.48M	-0.37%	+0.17%	+0.12%	-0.27%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	+78.09%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	+20.83%	+31.94%
Viking Acquisition Corp. I US VACI.U	10.44	0.00%	0.00	0	0	0.00%	327.05M	+0.58%	+1.06%	-3.78%	+3.67%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.5803,"close":30.5803,"volume":45,"market":"US","high":30.5803,"low":30.5803,"preClose":30.5803,"open":30.5803,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":305803,"askSize":1700,"bidSize":1700,"askPrice":30.82,"bidPrice":30.77,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.017617,"changeRate20Day":0.090079,"changeRate60Day":-0.069376,"changeRateWTD":-0.014041,"changeRateMTD":0.024778,"changeRateQTD":-0.069376,"changeRateYTD":0.230596,"amount":1379.41349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.790082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305803,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:04 EDT","volume":1,"amount":30.5803,"timestamp":1787688245267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3504,"close":26.3504,"volume":6,"market":"US","high":26.3504,"low":26.3504,"preClose":26.3504,"open":26.3504,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":527008,"askSize":100,"bidSize":100,"askPrice":31.93,"bidPrice":21.63,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.011242,"changeRate20Day":0.045526,"changeRate60Day":0,"changeRateWTD":-0.005191,"changeRateMTD":0.036006,"changeRateQTD":0.062251,"changeRateYTD":0.056128,"amount":158.190342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527008,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.3468,"preClose":26.3468,"latestTime":"16:04 EDT","volume":1,"amount":26.3504,"timestamp":1787688241939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.6019,"close":48.6019,"volume":10,"market":"US","high":48.6019,"low":48.6019,"preClose":48.6019,"open":48.6019,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":298901733.6019,"askSize":100,"bidSize":100,"askPrice":49.15,"bidPrice":48.07,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.000705,"changeRate20Day":0.05257,"changeRate60Day":0.007682,"changeRateWTD":0.000787,"changeRateMTD":0.026817,"changeRateQTD":0.037979,"changeRateYTD":0.122638,"amount":484.82254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.452,"divideRate":0.0093,"floatMarketCap":298901733.6019,"shortable":3,"shares":6150001,"floatShares":6150001,"postHourTrading":{"tag":"盘后","latestPrice":48.395,"preClose":48.6019,"latestTime":"16:10 EDT","volume":6,"amount":291.6114,"timestamp":1787688604631,"change":-0.20689999999999742,"changeRate":-0.0042570352187876895},"overnightTrading":{"tag":"夜盘","latestPrice":48.601898193359375,"preClose":48.601898193359375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1795},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5466,"close":25.5466,"volume":7,"market":"US","high":25.5466,"low":25.5466,"preClose":25.5466,"open":25.5466,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":510932,"askSize":100,"bidSize":100,"askPrice":28.99,"bidPrice":22.94,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.007155,"changeRate20Day":0.056959,"changeRate60Day":0,"changeRateWTD":-0.012268,"changeRateMTD":0.041108,"changeRateQTD":0.019653,"changeRateYTD":0.036373,"amount":178.489159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510932,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.5225,"preClose":25.5466,"latestTime":"17:27 EDT","volume":6,"amount":153.9864,"timestamp":1787693237404,"change":-0.024100000000000676,"changeRate":-0.0009433740693478065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":47.3356,"close":47.3356,"volume":40,"market":"US","high":47.3356,"low":47.3356,"preClose":47.3356,"open":47.3356,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":7100340,"askSize":100,"bidSize":700,"askPrice":47.23,"bidPrice":47.22,"week52High":49.29,"week52Low":46.896,"changeRate5Day":0.001396,"changeRate20Day":0.006948,"changeRate60Day":-0.005688,"changeRateWTD":0.006389,"changeRateMTD":0.009374,"changeRateQTD":-0.005477,"changeRateYTD":-0.025998,"amount":1888.784943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063746,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8184,"divideRate":0.038415,"floatMarketCap":7100340,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"16:10 EDT","volume":6,"amount":284.0136,"timestamp":1787688604632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.335601806640625,"preClose":47.335601806640625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.0304,"close":25.0304,"volume":68,"market":"US","high":25.0304,"low":25.0304,"preClose":25.0304,"open":25.0304,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":500608,"askSize":100,"bidSize":100,"askPrice":36.12,"bidPrice":17.08,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.010038,"changeRate20Day":0.091853,"changeRate60Day":0,"changeRateWTD":-0.001659,"changeRateMTD":0.044086,"changeRateQTD":0.025971,"changeRateYTD":0.013377,"amount":1697.871628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500608,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8933,"preClose":24.8933,"latestTime":"16:04 EDT","volume":2,"amount":50.0608,"timestamp":1787688241205,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":6,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15090000,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":24.96,"week52High":25.23,"week52Low":25.05,"changeRate5Day":0.000597,"changeRate20Day":-0.000795,"changeRate60Day":0.003591,"changeRateWTD":0.000398,"changeRateMTD":-0.001191,"changeRateQTD":-0.001984,"changeRateYTD":0.003992,"amount":150.845009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009377,"floatMarketCap":15090000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.937,"close":31.937,"volume":4242,"market":"US","high":31.937,"low":31.937,"preClose":31.937,"open":31.937,"turnoverRate":0.424158,"peRate":0,"amplitude":0,"marketValue":319401.937,"askSize":100,"bidSize":100,"askPrice":31.91,"bidPrice":27.91,"week52High":31.937,"week52Low":15.2994,"changeRate5Day":0.129634,"changeRate20Day":1.087467,"changeRate60Day":0,"changeRateWTD":0.102222,"changeRateMTD":0.846934,"changeRateQTD":0.237868,"changeRateYTD":0.237868,"amount":130830.918526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.5106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319401.937,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UX","nameCN":"Roundhill Uranium ETF","changeRate":0,"change":0,"latestPrice":31.07,"close":31.07,"volume":595,"market":"US","high":31.07,"low":31.07,"preClose":31.07,"open":31.07,"turnoverRate":0.003306,"peRate":0,"amplitude":0,"marketValue":5592600,"askSize":100,"bidSize":100,"askPrice":31.51,"bidPrice":30.68,"week52High":38.72,"week52Low":25.84,"changeRate5Day":0.069845,"changeRate20Day":0.132875,"changeRate60Day":0.049024,"changeRateWTD":0.027787,"changeRateMTD":0.126133,"changeRateQTD":0.130094,"changeRateYTD":0.045072,"amount":18443.210306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.439619,"divideRate":0.014149,"floatMarketCap":5592600,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:10 EDT","volume":6,"amount":186.42,"timestamp":1787688604634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":31.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.0319},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.9648,"close":43.9648,"volume":10,"market":"US","high":43.9648,"low":43.9648,"preClose":43.9648,"open":43.9648,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10991287.9296,"askSize":2500,"bidSize":2500,"askPrice":44.4,"bidPrice":43.62,"week52High":44.7708,"week52Low":36.08,"changeRate5Day":-0.004547,"changeRate20Day":0.053705,"changeRate60Day":0.007406,"changeRateWTD":0.000234,"changeRateMTD":0.025447,"changeRateQTD":0.023096,"changeRateYTD":0.119626,"amount":439.43573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10991287.9296,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.2099,"close":37.2099,"volume":6,"market":"US","high":37.2099,"low":37.2099,"preClose":37.2099,"open":37.2099,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5581559.4198,"askSize":200,"bidSize":200,"askPrice":37.27,"bidPrice":37.14,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.004212,"changeRate20Day":0.051519,"changeRate60Day":0.03487,"changeRateWTD":-0.000099,"changeRateMTD":0.024606,"changeRateQTD":0.021599,"changeRateYTD":0.120686,"amount":223.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5581559.4198,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":7,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000002,"peRate":124.736778,"amplitude":0,"marketValue":56596724,"askSize":1000,"bidSize":100,"askPrice":10.88,"bidPrice":10.79,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":0.013084,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.013084,"changeRateYTD":0.057561,"amount":76.4,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":105.765384,"pbRate":-34.507126,"volumeRatio":0.079648,"committee":-0.818182,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36844076,"shortable":3,"shares":5221100,"floatShares":3398900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.8,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.13098,"changeRateWTD":0,"changeRateMTD":0.031657,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":361,"market":"US","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":112483596.76,"askSize":100,"bidSize":100,"askPrice":24.19,"bidPrice":24.12,"week52High":24.69,"week52Low":23.94,"changeRate5Day":-0.003707,"changeRate20Day":0.001656,"changeRate60Day":0.001242,"changeRateWTD":0.002694,"changeRateMTD":0.002902,"changeRateQTD":0.000827,"changeRateYTD":-0.00268,"amount":8724.102402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1732,"divideRate":0.048499,"floatMarketCap":112483596.76,"shortable":3,"shares":4650004,"floatShares":4650004,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"16:10 EDT","volume":8,"amount":193.52,"timestamp":1787688604996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.780926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327050403.48,"askSize":100,"bidSize":200,"askPrice":15.66,"bidPrice":5.22,"week52High":11.15,"week52Low":9.97,"changeRate5Day":0.00578,"changeRate20Day":0.010649,"changeRate60Day":-0.037788,"changeRateWTD":0,"changeRateMTD":0.010649,"changeRateQTD":-0.017874,"changeRateYTD":0.036743,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.13528,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228218379.12,"shortable":3,"shares":31326667,"floatShares":21859998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}