US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ribbon Acquisition Corp US RIBBU	11.00	0.00%	0.00	0	0	0.00%	71.17M	0.00%	+2.52%	+5.26%	+4.96%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	22.28	0.00%	0.00	11	233.00	0.00%	334.14K	+13.27%	+1.88%	0.00%	-5.09%
Ruk Strategic Growth ETF US RKSG	28.82	0.00%	0.00	11	315.00	0.00%	2.88M	-0.30%	+4.79%	+2.80%	+15.73%
Corgi RKLB 2x Daily ETF US RKX	10.25	0.00%	0.00	7K	70.99K	3.95%	410.00K	-22.58%	+23.94%	0.00%	-61.57%
RLX Technology US RLX	1.79	0.00%	0.00	2.71M	4.88M	1.40%	2.18B	-2.19%	-7.73%	-13.11%	-23.18%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	24.29	0.00%	0.00	14	340.00	0.00%	27.93M	-0.31%	-0.51%	-1.27%	-0.78%
ARMOR Core Risk-Managed ETF US RMRC	26.13	0.00%	0.00	8	209	0.00%	9.93M	-0.19%	+2.34%	+4.24%	+4.55%
Range Capital Acquisition Corp II US RNGT	10.14	0.00%	0.00	56	569.00	0.00%	317.65M	+0.10%	+0.30%	+0.40%	+1.60%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	0	0	0.00%	322.35M	0.00%	-2.92%	-2.00%	+0.88%
RiverNorth Market Neutral ETF US RNMN	26.13	0.00%	0.00	16	421	0.00%	7.19M	+0.15%	+0.32%	+0.72%	+2.25%
REIN THERAPEUTICS INC US RNTX	0.8000	0.00%	0.0000	324.71K	259.09K	5.51%	68.43M	+1.01%	+5.54%	-25.23%	-31.03%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	11.52B	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...382 383 384 385 386 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71170000,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":9.52,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.025163,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":0.009174,"changeRateYTD":0.049618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.927973,"volumeRatio":0,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2761,"close":22.2761,"volume":11,"market":"US","high":22.2761,"low":22.2761,"preClose":22.2761,"open":22.2761,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":334141.5,"askSize":200,"bidSize":200,"askPrice":31.39,"bidPrice":10.47,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.132681,"changeRate20Day":0.018834,"changeRate60Day":0,"changeRateWTD":-0.027104,"changeRateMTD":0.1818,"changeRateQTD":-0.050869,"changeRateYTD":-0.050869,"amount":232.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334141.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.8164,"close":28.8164,"volume":11,"market":"US","high":28.8164,"low":28.8164,"preClose":28.8164,"open":28.8164,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2881640,"askSize":200,"bidSize":200,"askPrice":43.14,"bidPrice":14.38,"week52High":28.98,"week52Low":22.99,"changeRate5Day":-0.002979,"changeRate20Day":0.0479,"changeRate60Day":0.028045,"changeRateWTD":0.001373,"changeRateMTD":0.036032,"changeRateQTD":0.068695,"changeRateYTD":0.157285,"amount":315.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2881640,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.7537,"preClose":28.8164,"latestTime":"16:04 EDT","volume":4,"amount":115.0148,"timestamp":1787774646532,"change":-0.06270000000000309,"changeRate":-0.0021758443108786346},"postHourTrading":{"tag":"盘后","latestPrice":28.7537,"preClose":28.8164,"latestTime":"16:04 EDT","volume":4,"amount":115.0148,"timestamp":1787774646532,"change":-0.06270000000000309,"changeRate":-0.0021758443108786346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKX","nameCN":"Corgi RKLB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6940,"market":"US","high":10.405,"low":10,"preClose":10.25,"open":10,"turnoverRate":0.1735,"peRate":0,"amplitude":0.039512,"marketValue":410000,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":8.99,"week52High":29.46,"week52Low":8.2394,"changeRate5Day":-0.225843,"changeRate20Day":0.23942,"changeRate60Day":0,"changeRateWTD":-0.156413,"changeRateMTD":0.017996,"changeRateQTD":-0.618412,"changeRateYTD":-0.615673,"amount":70988.00312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410000,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":10.0369,"preClose":10.25,"latestTime":"16:10 EDT","volume":6,"amount":60.2214,"timestamp":1787775005023,"change":-0.21310000000000073,"changeRate":-0.020790243902439096},"postHourTrading":{"tag":"盘后","latestPrice":10.0369,"preClose":10.25,"latestTime":"16:10 EDT","volume":6,"amount":60.2214,"timestamp":1787775005023,"change":-0.21310000000000073,"changeRate":-0.020790243902439096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":2714451,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008152,"peRate":16.251157,"amplitude":0.013966,"marketValue":2181014060.11,"askSize":34,"bidSize":1123,"askPrice":1.8,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.021858,"changeRate20Day":-0.07732,"changeRate60Day":-0.131068,"changeRateWTD":-0.01105,"changeRateMTD":-0.113861,"changeRateQTD":-0.057895,"changeRateYTD":-0.23176,"amount":4876230.259295,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.93695,"pbRate":0.140599,"volumeRatio":0.93581,"committee":0.941227,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061453,"floatMarketCap":596070000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:38 EDT","volume":373749,"amount":669010.71,"timestamp":1787776683812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:38 EDT","volume":373749,"amount":669010.71,"timestamp":1787776683812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.29,"close":24.29,"volume":14,"market":"US","high":24.29,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":27933500,"askSize":100,"bidSize":310,"askPrice":29.65,"bidPrice":21.25,"week52High":24.99,"week52Low":23.63,"changeRate5Day":-0.003078,"changeRate20Day":-0.00512,"changeRate60Day":-0.012706,"changeRateWTD":0,"changeRateMTD":0.000412,"changeRateQTD":-0.020762,"changeRateYTD":-0.007761,"amount":340.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002093,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0631,"divideRate":0.043767,"floatMarketCap":27933500,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":24.2455,"preClose":24.29,"latestTime":"16:10 EDT","volume":5,"amount":121.2275,"timestamp":1787775005025,"change":-0.04449999999999932,"changeRate":-0.0018320296418278847},"postHourTrading":{"tag":"盘后","latestPrice":24.2455,"preClose":24.29,"latestTime":"16:10 EDT","volume":5,"amount":121.2275,"timestamp":1787775005025,"change":-0.04449999999999932,"changeRate":-0.0018320296418278847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":26.1267,"close":26.1267,"volume":8,"market":"US","high":26.1267,"low":26.1267,"preClose":26.1267,"open":26.1267,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9928146,"askSize":200,"bidSize":200,"askPrice":39.19,"bidPrice":13.07,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.001887,"changeRate20Day":0.023437,"changeRate60Day":0.042358,"changeRateWTD":0.002409,"changeRateMTD":0.024576,"changeRateQTD":0.030928,"changeRateYTD":0.045486,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1481,"divideRate":0.005669,"floatMarketCap":9928146,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.1094,"preClose":26.1267,"latestTime":"16:04 EDT","volume":2,"amount":52.2188,"timestamp":1787774643043,"change":-0.01729999999999876,"changeRate":-0.0006621578691529647},"postHourTrading":{"tag":"盘后","latestPrice":26.1094,"preClose":26.1267,"latestTime":"16:04 EDT","volume":2,"amount":52.2188,"timestamp":1787774643043,"change":-0.01729999999999876,"changeRate":-0.0006621578691529647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":56,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000003,"peRate":56.52174,"amplitude":0,"marketValue":317652738,"askSize":170,"bidSize":1000,"askPrice":10.18,"bidPrice":10.06,"week52High":10.16,"week52Low":9.8977,"changeRate5Day":0.000987,"changeRate20Day":0.002967,"changeRate60Day":0.00396,"changeRateWTD":0,"changeRateMTD":0.002967,"changeRateQTD":0.002967,"changeRateYTD":0.016032,"amount":568.999992,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":82.866833,"pbRate":-46.2039,"volumeRatio":0.002182,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":100,"bidSize":100,"askPrice":12.5,"bidPrice":7.75,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1281,"close":26.1281,"volume":16,"market":"US","high":26.1281,"low":26.1281,"preClose":26.1281,"open":26.1281,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7185227.5,"askSize":200,"bidSize":200,"askPrice":39.19,"bidPrice":13.07,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.00146,"changeRate20Day":0.003191,"changeRate60Day":0.007209,"changeRateWTD":0.00589,"changeRateMTD":0.002806,"changeRateQTD":0.003191,"changeRateYTD":0.02249,"amount":421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0805,"divideRate":0.1179,"floatMarketCap":7185227.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0877,"preClose":26.1281,"latestTime":"16:10 EDT","volume":3,"amount":78.2631,"timestamp":1787775005026,"change":-0.040399999999998215,"changeRate":-0.0015462280073942696},"postHourTrading":{"tag":"盘后","latestPrice":26.0877,"preClose":26.1281,"latestTime":"16:10 EDT","volume":3,"amount":78.2631,"timestamp":1787775005026,"change":-0.040399999999998215,"changeRate":-0.0015462280073942696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":0.8,"close":0.8,"volume":324709,"market":"US","high":0.8241,"low":0.78,"preClose":0.8,"open":0.81,"turnoverRate":0.004933,"peRate":0,"amplitude":0.055125,"marketValue":68431225.6,"askSize":231,"bidSize":42,"askPrice":0.8021,"bidPrice":0.7986,"week52High":2.18,"week52Low":0.694,"changeRate5Day":0.010101,"changeRate20Day":0.055409,"changeRate60Day":-0.252336,"changeRateWTD":-0.022005,"changeRateMTD":0.084893,"changeRateQTD":-0.230769,"changeRateYTD":-0.310345,"amount":259094.995026,"eps":-1.68,"lyrEps":-1.959999,"lyrPeRate":0,"pbRate":6.709601,"volumeRatio":0.389721,"committee":-0.692308,"roa":-0.210172,"roe":-0.964201,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52664080,"shortable":3,"shares":85539032,"floatShares":65830100,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"16:10 EDT","volume":5,"amount":4,"timestamp":1787775005026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"16:10 EDT","volume":5,"amount":4,"timestamp":1787775005026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":11524991028.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-3841.855769,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":988421186,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}