US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cohen & Steers Quality Income Realty Fund US RQI	12.41	0.00%	0.00	384.25K	4.77M	0.52%	1.67B	0.00%	-2.13%	-5.05%	+8.67%
RRE Ventures Acquisition Corp. US RREVU	10.04	0.00%	0.00	0	0	0.00%	334.67M	-0.10%	-0.10%	+0.20%	+0.70%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.27	0.00%	0.00	25	607.00	0.00%	10.92M	0.00%	+1.65%	+3.98%	+10.56%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	20.97	0.00%	0.00	10	210	0.00%	17.72M	-0.55%	-0.38%	-1.82%	-0.77%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	28.00	0.00%	0.00	7	219.00	0.00%	21.00M	+0.69%	+4.84%	+6.91%	-2.90%
Rackspace Technology US RXT	3.40	0.00%	0.00	7.37M	24.77M	8.53%	863.60M	-0.58%	-10.05%	-42.57%	+250.19%
Global X Russell 2000 Covered Call ETF US RYLD	16.26	0.00%	0.00	247.65K	4.03M	0.28%	1.39B	-0.97%	+2.46%	+3.11%	+6.27%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	35.70K	360.93K	0.05%	317.12M	+0.20%	-0.20%	+0.70%	+1.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.27%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	0.00%	+1.10%
Samos Energy Acquisition US SAMO.U	9.92	0.00%	0.00	10.10K	100.20K	0.10%	248.00M	0.00%	-0.20%	0.00%	-0.40%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Saratoga Investment US SAR	18.42	0.00%	0.00	67.92K	1.25M	1.26%	296.21M	-2.02%	-2.90%	-18.85%	-20.16%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
ProShares Short SmallCap600 US SBB	22.44	0.00%	0.00	10	234.00	0.00%	3.41M	+0.85%	-1.33%	-5.91%	-17.91%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%

1 ...383 384 385 386 387 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RQI","nameCN":"Cohen & Steers Quality Income Realty Fund","changeRate":0,"change":0,"latestPrice":12.41,"close":12.41,"volume":384250,"market":"US","high":12.465,"low":12.4001,"preClose":12.41,"open":12.41,"turnoverRate":0.002858,"peRate":35.291373,"amplitude":0.00523,"marketValue":1668294182.81,"askSize":500,"bidSize":30,"askPrice":12.98,"bidPrice":11.89,"week52High":13.5699,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.021293,"changeRate60Day":-0.050497,"changeRateWTD":0.002423,"changeRateMTD":-0.013514,"changeRateQTD":0.008123,"changeRateYTD":0.08669,"amount":4774212.145805,"eps":0.351644,"lyrEps":0.351644,"lyrPeRate":35.291374,"pbRate":1.026737,"volumeRatio":0.844413,"committee":-0.886792,"roa":0.016119,"roe":0.028237,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.094279,"floatMarketCap":1668294182.81,"shortable":3,"shares":134431441,"floatShares":134431441,"hourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:10 EDT","volume":11,"amount":136.51,"timestamp":1787775005430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3602,"preClose":12.41,"latestTime":"08:05 EDT","volume":5,"amount":62.800198,"timestamp":1787745913790,"change":-0.0497999999999994,"changeRate":-0.004012892828364174},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.41,"latestTime":"16:10 EDT","volume":11,"amount":136.51,"timestamp":1787775005430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.40999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334666332,"askSize":100,"bidSize":1000,"askPrice":12.27,"bidPrice":9.99,"week52High":10.5,"week52Low":9.96,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.001996,"changeRateWTD":-0.002979,"changeRateMTD":-0.000995,"changeRateQTD":0.000997,"changeRateYTD":0.007021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334666332,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":25,"market":"US","high":24.27,"low":24.27,"preClose":24.27,"open":24.27,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":10921548.54,"askSize":200,"bidSize":200,"askPrice":36.4,"bidPrice":12.14,"week52High":24.29,"week52Low":21.16,"changeRate5Day":0,"changeRate20Day":0.016545,"changeRate60Day":0.039846,"changeRateWTD":0.000412,"changeRateMTD":0.015209,"changeRateQTD":0.025106,"changeRateYTD":0.105569,"amount":607.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10921548.54,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"16:04 EDT","volume":4,"amount":97.2,"timestamp":1787774646451,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"16:04 EDT","volume":4,"amount":97.2,"timestamp":1787774646451,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.9657,"close":20.9657,"volume":10,"market":"US","high":20.9657,"low":20.9657,"preClose":20.9657,"open":20.9657,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17716016.5,"askSize":100,"bidSize":100,"askPrice":26.06,"bidPrice":16.48,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.005488,"changeRate20Day":-0.003797,"changeRate60Day":-0.018179,"changeRateWTD":0.003144,"changeRateMTD":0.00253,"changeRateQTD":-0.035953,"changeRateYTD":-0.007668,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.049691,"floatMarketCap":17716016.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.9721,"preClose":20.9657,"latestTime":"16:04 EDT","volume":4,"amount":83.8884,"timestamp":1787774645160,"change":0.006400000000002848,"changeRate":0.0003052604969069885},"postHourTrading":{"tag":"盘后","latestPrice":20.9721,"preClose":20.9657,"latestTime":"16:04 EDT","volume":4,"amount":83.8884,"timestamp":1787774645160,"change":0.006400000000002848,"changeRate":0.0003052604969069885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.0026,"close":28.0026,"volume":7,"market":"US","high":28.0026,"low":28.0026,"preClose":28.0026,"open":28.0026,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":21000549.87,"askSize":200,"bidSize":200,"askPrice":41.83,"bidPrice":13.95,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.006926,"changeRate20Day":0.048386,"changeRate60Day":0.069112,"changeRateWTD":0.003519,"changeRateMTD":0.031179,"changeRateQTD":0.066481,"changeRateYTD":-0.029036,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2688,"divideRate":0.009599,"floatMarketCap":21000549.87,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":28.0026,"latestTime":"16:00 EDT","volume":1,"amount":27.85,"timestamp":1787774410968,"change":-0.15259999999999962,"changeRate":-0.005449493975559399},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":28.0026,"latestTime":"16:00 EDT","volume":1,"amount":27.85,"timestamp":1787774410968,"change":-0.15259999999999962,"changeRate":-0.005449493975559399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":7372275,"market":"US","high":3.53,"low":3.24,"preClose":3.4,"open":3.319,"turnoverRate":0.067782,"peRate":0,"amplitude":0.085294,"marketValue":863600000,"askSize":794,"bidSize":3250,"askPrice":3.45,"bidPrice":3.35,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.005848,"changeRate20Day":-0.100529,"changeRate60Day":-0.425676,"changeRateWTD":0.024096,"changeRateMTD":-0.176755,"changeRateQTD":-0.479326,"changeRateYTD":2.501905,"amount":24772743.286622,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.674108,"volumeRatio":1.019365,"committee":0.607319,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369799021.2,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.4,"latestTime":"16:35 EDT","volume":95595,"amount":323212.23951,"timestamp":1787776522809,"change":-0.04999999999999982,"changeRate":-0.014705882352941124},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:26 EDT","volume":64735,"amount":217418.517855,"timestamp":1787750816182,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.4,"latestTime":"16:35 EDT","volume":95595,"amount":323212.23951,"timestamp":1787776522809,"change":-0.04999999999999982,"changeRate":-0.014705882352941124},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":1651,"amount":5665,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":1.1041,"impliedVolPercentile":0.2669},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":16.26,"close":16.26,"volume":247645,"market":"US","high":16.275,"low":16.23,"preClose":16.26,"open":16.27,"turnoverRate":0.002898,"peRate":0,"amplitude":0.002768,"marketValue":1389501617.04,"askSize":2,"bidSize":700,"askPrice":16.5,"bidPrice":16.24,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.009744,"changeRate20Day":0.024575,"changeRate60Day":0.031072,"changeRateWTD":-0.010347,"changeRateMTD":0.015615,"changeRateQTD":0.016886,"changeRateYTD":0.062745,"amount":4025992.153473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596744,"committee":0.994302,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.115332,"floatMarketCap":1389501617.04,"shortable":3,"shares":85455204,"floatShares":85455204,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.26,"latestTime":"16:30 EDT","volume":63,"amount":1023.97995,"timestamp":1787776254816,"change":-0.010000000000001563,"changeRate":-0.0006150061500615967},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.26,"latestTime":"09:29 EDT","volume":1604,"amount":26121.73348,"timestamp":1787750999068,"change":0.00999999999999801,"changeRate":0.0006150061500613782},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.26,"latestTime":"16:30 EDT","volume":63,"amount":1023.97995,"timestamp":1787776254816,"change":-0.010000000000001563,"changeRate":-0.0006150061500615967},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.1514},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":35701,"market":"US","high":10.11,"low":10.105,"preClose":10.11,"open":10.11,"turnoverRate":0.001666,"peRate":80.047501,"amplitude":0.000495,"marketValue":317117337,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.19,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001982,"changeRate20Day":-0.001974,"changeRate60Day":0.006972,"changeRateWTD":-0.000494,"changeRateMTD":-0.000988,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":360933.012088,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":13.020059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1787774419297,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1787774419297,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":9.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10101,"market":"US","high":9.92,"low":9.91,"preClose":9.92,"open":9.91,"turnoverRate":0.000546,"peRate":0,"amplitude":0.001008,"marketValue":248000000,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":9.06,"week52High":10.1036,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.002012,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001007,"changeRateQTD":-0.004016,"changeRateYTD":-0.004016,"amount":100200.995996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.910824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183520000,"shortable":3,"shares":25000000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9302},{"symbol":"SAR","nameCN":"Saratoga Investment","changeRate":0,"change":0,"latestPrice":18.42,"close":18.42,"volume":67915,"market":"US","high":18.5312,"low":18.3,"preClose":18.42,"open":18.5,"turnoverRate":0.004882,"peRate":18.780204,"amplitude":0.012552,"marketValue":296210178,"askSize":100,"bidSize":1,"askPrice":19.55,"bidPrice":18.01,"week52High":25.64,"week52Low":17.34,"changeRate5Day":-0.020213,"changeRate20Day":-0.028993,"changeRate60Day":-0.188546,"changeRateWTD":-0.000543,"changeRateMTD":-0.035602,"changeRateQTD":-0.174361,"changeRateYTD":-0.20156,"amount":1249346.846209,"eps":0.98082,"lyrEps":2.30938,"lyrPeRate":7.976167,"pbRate":0.782683,"volumeRatio":0.546942,"committee":-0.980198,"roa":0.044945,"roe":0.040703,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.162866,"floatMarketCap":256226233.98,"shortable":3,"shares":16080900,"floatShares":13910219,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"16:38 EDT","volume":164,"amount":3024.87996,"timestamp":1787776690008,"change":0.0799999999999983,"changeRate":0.004343105320303925},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.42,"latestTime":"08:05 EDT","volume":103,"amount":1904.617496,"timestamp":1787745916548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"16:38 EDT","volume":164,"amount":3024.87996,"timestamp":1787776690008,"change":0.0799999999999983,"changeRate":0.004343105320303925},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0976,"impliedVolPercentile":0.1116},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SBB","nameCN":"ProShares Short SmallCap600","changeRate":0,"change":0,"latestPrice":22.4421,"close":22.4421,"volume":10,"market":"US","high":22.4421,"low":22.4421,"preClose":22.4421,"open":22.4421,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":3407608.464,"askSize":653,"bidSize":922,"askPrice":22.94,"bidPrice":21.69,"week52High":29.5642,"week52Low":21.76,"changeRate5Day":0.008502,"changeRate20Day":-0.013313,"changeRate60Day":-0.059055,"changeRateWTD":0.00502,"changeRateMTD":-0.005266,"changeRateQTD":0.019169,"changeRateYTD":-0.179088,"amount":233.999996,"eps":-316.26001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00812,"committee":0.170794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8367,"divideRate":0.037283,"floatMarketCap":3407608.464,"shortable":3,"shares":151840,"floatShares":151840,"hourTrading":{"tag":"盘后","latestPrice":22.444,"preClose":22.4421,"latestTime":"16:10 EDT","volume":1,"amount":22.444,"timestamp":1787775005038,"change":0.0018999999999991246,"changeRate":0.0000846623087856807},"postHourTrading":{"tag":"盘后","latestPrice":22.444,"preClose":22.4421,"latestTime":"16:10 EDT","volume":1,"amount":22.444,"timestamp":1787775005038,"change":0.0018999999999991246,"changeRate":0.0000846623087856807},"overnightTrading":{"tag":"夜盘","latestPrice":22.442100524902344,"preClose":22.442100524902344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.053,"impliedVolPercentile":0.072},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0}]}}}