| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.37 | +0.39% | +0.09 | 5.04M | 117.71M | 0.52% | 3.66B | +0.82% | -3.47% | -7.15% | -6.30% |
REX Autocallable Income ETFUS ATCL | 24.67 | +0.39% | +0.10 | 9K | 226.82K | 0.28% | 47.36M | +1.25% | +0.33% | +0.10% | -1.58% |
U.S. Vegan Climate ETFUS VEGN | 79.70 | +0.39% | +0.31 | 12.41K | 988.16K | 0.34% | 189.28M | -0.57% | +3.11% | +4.78% | +31.06% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
CLOUDASTRUCTURE INCUS CSAI | 2.59 | +0.39% | +0.01 | 13.31K | 34.31K | 5.43% | 2.25M | -3.36% | -36.21% | -79.32% | -89.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.29 | +0.39% | +0.07 | 10.19K | 197.07K | 0.52% | 18.33M | -2.55% | -2.75% | -2.16% | -10.30% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.38 | +0.39% | +0.14 | 10K | 354.41K | 0.37% | 81.49M | -0.95% | -2.87% | -4.88% | +16.90% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.41 | +0.39% | +0.16 | 10.96K | 442.87K | 0.32% | 240.44M | +0.85% | +1.41% | +3.19% | +9.27% |
BroadcomUS AVGO | 361.54 | +0.39% | +1.40 | 16.84M | 6.11B | 1.54% | 1.73T | +1.80% | -0.12% | -3.45% | +4.46% |
Church & DwightUS CHD | 98.11 | +0.39% | +0.38 | 2.05M | 200.66M | 0.88% | 23.22B | +4.03% | +4.21% | -1.02% | +17.01% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.68 | +0.39% | +0.08 | 219 | 4.53K | 0.00% | 3.10M | +1.17% | +3.31% | +3.55% | -2.07% |
Columbia Research Enhanced Value ETFUS REVS | 33.55 | +0.39% | +0.13 | 51.24K | 1.72M | 0.67% | 366.04M | +1.70% | -0.76% | +1.94% | +18.62% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.55 | +0.39% | +0.10 | 4K | 94.81K | 0.04% | 13.28M | -0.16% | -1.72% | -3.11% | +6.63% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.75 | +0.39% | +0.29 | 108.61K | 8.12M | 0.87% | 2.95B | -0.47% | -1.12% | -2.78% | +16.11% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.61 | +0.39% | +0.22 | 10K | 544.48K | 0.53% | 1.34B | +0.68% | +1.48% | +3.39% | +10.59% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.29 | +0.39% | +0.04 | 156.36K | 1.61M | 0.44% | 364.07M | -1.91% | -4.81% | -4.63% | -12.65% |
DeluxeUS DLX | 23.14 | +0.39% | +0.09 | 518.19K | 11.98M | 1.76% | 1.06B | +2.34% | -2.03% | -12.88% | +3.63% |
PetMedUS PETS | 1.29 | +0.39% | +0.01 | 31.28K | 40.04K | 1.95% | 27.86M | -5.51% | -22.12% | -35.75% | -59.84% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 49.00 | +0.39% | +0.19 | 8K | 389.08K | 0.18% | 432.43M | +0.50% | +1.19% | +2.86% | +8.67% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.71 | +0.39% | +0.12 | 704 | 20.93K | 0.24% | 20.79M | +0.97% | -0.03% | -2.66% | -0.23% |