US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

2.54

-0.0600-2.31%

Pre-market: 2.560.0204+0.80%08:31 EDT

Volume:964.67K

Turnover:2.44M

Market Cap:632.80M

PE:-1.06

High:2.68

Open:2.58

Low:2.49

Close:2.60

52wk High:17.55

52wk Low:2.49

Shares:249.13M

Float Shares:10.63M

Volume Ratio:0.92

T/O Rate:9.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3969

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-6.60

PE(LYR):333.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XTEND AI Robotics Wins US Patent for Smart Payloads That Direct Missions in Real Time

Xtend AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions

THOMSON REUTERS

Xtend AI Robotics, Inc. Secures U.S. Patent for Nest Autonomous Base Station, for Persistent Robotic Operations

THOMSON REUTERS

Xtend Secures Phase Iii of U.S. Socom Modular Kinetic Drone Program, Adding to New Drone Dominance Program Selection

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":2.54,"timestamp":1791489600000,"preClose":2.6,"halted":0,"volume":964673,"hourTrading":{"tag":"盘前","latestPrice":2.5604,"preClose":2.54,"latestTime":"08:31 EDT","volume":2925,"amount":7505.2083600000005,"timestamp":1791549072681,"change":0.0204,"changeRate":0.008031,"amplitude":0.10311},"delay":0,"changeRate":-0.023076923076923096,"floatShares":10634700,"shares":249132000,"eps":-2.39695,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"10-09 08:38:17 EDT","open":2.58,"high":2.675,"low":2.49,"amount":2442484.2194881,"amplitude":0.071154,"askPrice":2.7,"askSize":1000,"bidPrice":2.51,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.5604,"preClose":2.54,"latestTime":"08:31 EDT","volume":2925,"amount":7505.2083600000005,"timestamp":1791549072681,"change":0.0204,"changeRate":0.008031,"amplitude":0.10311},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:55 EDT","volume":14486,"amount":36674.3512,"timestamp":1791503709360,"change":0,"changeRate":0,"amplitude":0.035433},"volumeRatio":0.9220098134959135,"impliedVol":1.2414,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634700,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":0.9220098134959135,"shares":249132000,"dividePrice":0,"high":2.675,"amplitude":0.071154,"preClose":2.6,"low":2.49,"week52Low":2.49,"pbRate":"-6.60","psRate":"26.65","week52High":17.5498,"institutionHeld":0,"latestPrice":2.54,"eps":-2.39695,"divideRate":0,"volume":964673,"delay":0,"ttmEps":-2.39695,"open":2.58,"prevYearClose":7.31,"prevWeekClose":3.3,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":3.29,"twentyDayClose":4.83,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-10-08","current":-1.05968,"percent":1,"low":-47.168497,"twenty":-36.088853,"median":-31.242461,"eighty":-25.938863,"high":-19.812293,"avg":-31.421368,"sd":6.465904,"marketCap":647743093},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-18","current":-36.119333,"twenty":-38.877814,"median":-36.119333,"eighty":-34.122864,"marketCap":1180885485},{"date":"2026-09-25","current":-31.242461,"twenty":-36.713702,"median":-34.328607,"eighty":-32.842685,"marketCap":1021441031},{"date":"2026-10-02","current":-25.07017,"twenty":-36.332696,"median":-33.909501,"eighty":-29.276472,"marketCap":819644145},{"date":"2026-10-08","current":-19.812293,"twenty":-36.088853,"median":-31.242461,"eighty":-25.938863,"marketCap":647743093}],"updateTime":1791546287147},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673702444","title":"XTEND AI Robotics Wins US Patent for Smart Payloads That Direct Missions in Real Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702444?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:06","pubTimestamp":1791201978,"startTime":"0","endTime":"0","summary":"XTEND AI Robotics wins US patent for smart payloads that direct missions in real timeXTEND AI Robotics won a U.S. utility patent for smart payloads that can send real-time navigation and behavior inst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL7gDcCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702128","title":"Xtend AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702128?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:03","pubTimestamp":1791201797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45Q04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234094","title":"Xtend AI Robotics, Inc. Secures U.S. Patent for Nest Autonomous Base Station, for Persistent Robotic Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234094?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:00","pubTimestamp":1790596808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482827","title":"Xtend Secures Phase Iii of U.S. Socom Modular Kinetic Drone Program, Adding to New Drone Dominance Program Selection","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669482827?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:52","pubTimestamp":1790175122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}