US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+32.49%	-10.36%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	41	427.00	0.00%	390.00M	+0.19%	+0.39%	+0.58%	+2.72%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.54	0.00%	0.00	0	0	0.00%	395.25M	0.00%	+0.57%	+0.57%	+1.25%
ALPS REIT Dividend Dogs ETF US RDOG	41.70	0.00%	0.00	90	3.77K	0.00%	11.47M	+1.62%	-1.49%	+3.81%	+16.19%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	21.79	0.00%	0.00	14	304.00	0.00%	1.09M	+0.42%	+0.85%	+0.94%	+15.80%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.49	0.00%	0.00	25	513.00	0.00%	10.25M	+0.31%	+1.92%	0.00%	+1.84%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-82.10%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	24.00	0.00%	0.00	12	304.00	0.00%	0	+1.12%	+5.79%	+7.65%	+18.20%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.59	0.00%	0.00	7	165.00	0.00%	5.90M	-0.22%	+3.16%	+7.63%	+17.29%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
RPC Inc US RES	6.14	0.00%	0.00	1.21M	7.40M	3.34%	1.35B	-3.00%	+19.92%	-9.71%	+12.87%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.46	0.00%	0.00	18	444.00	0.00%	6.12M	-0.76%	+2.76%	+6.35%	+22.95%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	0	0	0.00%	139.33M	0.00%	0.00%	0.00%	0.00%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ROYCE GLOBAL TRUST INC US RGT	15.49	0.00%	0.00	24.56K	381.11K	1.68%	101.66M	+0.85%	+4.24%	+7.49%	+18.15%
Corgi RGTI 2x Daily ETF US RGTC	26.84	0.00%	0.00	7	184.00	0.00%	268.39K	-3.45%	+52.49%	0.00%	+1.32%
RH TACTICAL OUTLOOK ETF US RHTX	20.51	0.00%	0.00	103	2.11K	0.00%	8.07M	+0.16%	+5.71%	+0.70%	+9.65%
RIBBON ACQUISITION CORP US RIBB	10.88	0.00%	0.00	2K	16.64K	0.00%	54.52M	+0.51%	+0.51%	-0.23%	+4.77%

1 ...381 382 383 384 385 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":200,"bidSize":100,"askPrice":14.9,"bidPrice":4.68,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.3249,"changeRateWTD":0,"changeRateMTD":0.309211,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":41,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.35,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.001927,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":426.999984,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.001943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274560000,"shortable":3,"shares":37500000,"floatShares":26400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":35.668357,"amplitude":0,"marketValue":395250000,"askSize":100,"bidSize":100,"askPrice":11.58,"bidPrice":7.93,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.005725,"changeRate60Day":0.005725,"changeRateWTD":0,"changeRateMTD":0.005725,"changeRateQTD":-0.003781,"changeRateYTD":0.012488,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.197425,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395250000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":41.6998,"close":41.6998,"volume":90,"market":"US","high":41.6998,"low":41.6998,"preClose":41.6998,"open":41.6998,"turnoverRate":0.000327,"peRate":152.252946,"amplitude":0,"marketValue":11467445,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":32.93,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.016169,"changeRate20Day":-0.014897,"changeRate60Day":0.038083,"changeRateWTD":0.012583,"changeRateMTD":0.007767,"changeRateQTD":0.003956,"changeRateYTD":0.161865,"amount":3765.999985,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5395,"divideRate":0.0609,"floatMarketCap":11467445,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.3414,"preClose":41.6998,"latestTime":"16:10 EDT","volume":6,"amount":248.0484,"timestamp":1787775005014,"change":-0.35840000000000316,"changeRate":-0.008594765442520183},"postHourTrading":{"tag":"盘后","latestPrice":41.3414,"preClose":41.6998,"latestTime":"16:10 EDT","volume":6,"amount":248.0484,"timestamp":1787775005014,"change":-0.35840000000000316,"changeRate":-0.008594765442520183},"overnightTrading":{"tag":"夜盘","latestPrice":41.699798583984375,"preClose":41.699798583984375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.7857,"close":21.7857,"volume":14,"market":"US","high":21.7857,"low":21.7857,"preClose":21.7857,"open":21.7857,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1089285,"askSize":200,"bidSize":6,"askPrice":32.58,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":0.004232,"changeRate20Day":0.008537,"changeRate60Day":0.009364,"changeRateWTD":0.006431,"changeRateMTD":0.013746,"changeRateQTD":0.01556,"changeRateYTD":0.157982,"amount":303.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159091,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.01753,"floatMarketCap":1089285,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.6691,"preClose":21.7857,"latestTime":"16:10 EDT","volume":6,"amount":129.8964,"timestamp":1787775005015,"change":-0.11659999999999826,"changeRate":-0.005352134657137401},"postHourTrading":{"tag":"盘后","latestPrice":21.6691,"preClose":21.7857,"latestTime":"16:10 EDT","volume":6,"amount":129.8964,"timestamp":1787775005015,"change":-0.11659999999999826,"changeRate":-0.005352134657137401},"impliedVol":0.0117,"impliedVolPercentile":0.2151},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.4902,"close":20.4902,"volume":25,"market":"US","high":20.4902,"low":20.4902,"preClose":20.4902,"open":20.4902,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":10247149.02,"askSize":200,"bidSize":200,"askPrice":25.61,"bidPrice":15.37,"week52High":20.4902,"week52Low":19.88,"changeRate5Day":0.003138,"changeRate20Day":0.0192,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0.023983,"changeRateQTD":0.0184,"changeRateYTD":0.0184,"amount":513.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10247149.02,"shortable":3,"shares":500100,"floatShares":500100,"hourTrading":{"tag":"盘后","latestPrice":20.5129,"preClose":20.4902,"latestTime":"16:04 EDT","volume":2,"amount":41.0258,"timestamp":1787774646372,"change":0.022699999999996834,"changeRate":0.0011078466779239262},"postHourTrading":{"tag":"盘后","latestPrice":20.5129,"preClose":20.4902,"latestTime":"16:04 EDT","volume":2,"amount":41.0258,"timestamp":1787774646372,"change":0.022699999999996834,"changeRate":0.0011078466779239262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6473},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":24.0002,"close":24.0002,"volume":12,"market":"US","high":23.9871,"low":23.9871,"preClose":24.0002,"open":23.9871,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":29.91,"bidPrice":17.95,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.011178,"changeRate20Day":0.057897,"changeRate60Day":0.076455,"changeRateWTD":0.006053,"changeRateMTD":0.037165,"changeRateQTD":0.076455,"changeRateYTD":0.181973,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000279,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.905,"preClose":24.0002,"latestTime":"16:10 EDT","volume":3,"amount":71.715,"timestamp":1787775005425,"change":-0.0951999999999984,"changeRate":-0.0039666336113865054},"postHourTrading":{"tag":"盘后","latestPrice":23.905,"preClose":24.0002,"latestTime":"16:10 EDT","volume":3,"amount":71.715,"timestamp":1787775005425,"change":-0.0951999999999984,"changeRate":-0.0039666336113865054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.5924,"close":23.5924,"volume":7,"market":"US","high":23.5924,"low":23.5924,"preClose":23.5924,"open":23.5924,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":5899279.62,"askSize":200,"bidSize":200,"askPrice":35.5,"bidPrice":11.84,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.002157,"changeRate20Day":0.031619,"changeRate60Day":0.076335,"changeRateWTD":-0.004111,"changeRateMTD":0.026685,"changeRateQTD":0.047657,"changeRateYTD":0.172864,"amount":164.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000729,"floatMarketCap":5899279.62,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.963},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0,"change":0,"latestPrice":6.14,"close":6.14,"volume":1208318,"market":"US","high":6.175,"low":5.97,"preClose":6.14,"open":6.07,"turnoverRate":0.012156,"peRate":61.606381,"amplitude":0.033388,"marketValue":1354327276.5,"askSize":400,"bidSize":413,"askPrice":6.24,"bidPrice":6.04,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.030016,"changeRate20Day":0.199219,"changeRate60Day":-0.097059,"changeRateWTD":-0.036107,"changeRateMTD":0.094474,"changeRateQTD":0.053173,"changeRateYTD":0.128676,"amount":7401042.818202,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.985203,"pbRate":1.221491,"volumeRatio":0.871379,"committee":0.01599,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026059,"floatMarketCap":610327733.54,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:20 EDT","volume":23865,"amount":146531.1,"timestamp":1787775600323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.14,"latestTime":"09:29 EDT","volume":920,"amount":5567.74064,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.014657980456026036},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:20 EDT","volume":23865,"amount":146531.1,"timestamp":1787775600323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0478},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.4643,"close":24.4643,"volume":18,"market":"US","high":24.4643,"low":24.4643,"preClose":24.4643,"open":24.4643,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6117298.215,"askSize":200,"bidSize":200,"askPrice":36.73,"bidPrice":12.25,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.007582,"changeRate20Day":0.027648,"changeRate60Day":0.063466,"changeRateWTD":-0.003077,"changeRateMTD":0.022191,"changeRateQTD":0.000937,"changeRateYTD":0.22951,"amount":443.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000768,"floatMarketCap":6117298.215,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":24.483,"preClose":24.4643,"latestTime":"16:04 EDT","volume":2,"amount":48.966,"timestamp":1787774643998,"change":0.01869999999999905,"changeRate":0.0007643791156909885},"postHourTrading":{"tag":"盘后","latestPrice":24.483,"preClose":24.4643,"latestTime":"16:04 EDT","volume":2,"amount":48.966,"timestamp":1787774643998,"change":0.01869999999999905,"changeRate":0.0007643791156909885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":100,"bidSize":100,"askPrice":15.2,"bidPrice":5.07,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":15.49,"close":15.49,"volume":24558,"market":"US","high":15.65,"low":15.39,"preClose":15.49,"open":15.48,"turnoverRate":0.003742,"peRate":11.474074,"amplitude":0.016785,"marketValue":101658577.48,"askSize":1,"bidSize":100,"askPrice":16.92,"bidPrice":13.93,"week52High":15.65,"week52Low":12.005,"changeRate5Day":0.008464,"changeRate20Day":0.042396,"changeRate60Day":0.074948,"changeRateWTD":0.010437,"changeRateMTD":0.024471,"changeRateQTD":0.088545,"changeRateYTD":0.181541,"amount":381112.254204,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437788,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.004499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1905,"divideRate":0.012298,"floatMarketCap":101658577.48,"shortable":3,"shares":6562852,"floatShares":6562852,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.49,"latestTime":"17:15 EDT","volume":72,"amount":1119.900024,"timestamp":1787778943956,"change":0.07000000000000028,"changeRate":0.004519044544867675},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.49,"latestTime":"17:15 EDT","volume":72,"amount":1119.900024,"timestamp":1787778943956,"change":0.07000000000000028,"changeRate":0.004519044544867675},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8392,"close":26.8392,"volume":7,"market":"US","high":26.8392,"low":26.8392,"preClose":26.8392,"open":26.8392,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":268392,"askSize":200,"bidSize":200,"askPrice":35.83,"bidPrice":11.95,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.034467,"changeRate20Day":0.524929,"changeRate60Day":0,"changeRateWTD":-0.116411,"changeRateMTD":0.205785,"changeRateQTD":0.013182,"changeRateYTD":0.013182,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268392,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.5119,"close":20.5119,"volume":103,"market":"US","high":20.5119,"low":20.5119,"preClose":20.5119,"open":20.5119,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":8073196.6734,"askSize":200,"bidSize":200,"askPrice":30.76,"bidPrice":10.26,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":0.001577,"changeRate20Day":0.057135,"changeRate60Day":0.006966,"changeRateWTD":-0.001815,"changeRateMTD":0.048666,"changeRateQTD":0.025682,"changeRateYTD":0.096477,"amount":2113.999914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073196.6734,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":20.4892,"preClose":20.5119,"latestTime":"16:10 EDT","volume":4,"amount":81.9568,"timestamp":1787775005021,"change":-0.022700000000000387,"changeRate":-0.0011066746620254772},"postHourTrading":{"tag":"盘后","latestPrice":20.4892,"preClose":20.5119,"latestTime":"16:10 EDT","volume":4,"amount":81.9568,"timestamp":1787775005021,"change":-0.022700000000000387,"changeRate":-0.0011066746620254772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.875,"close":10.875,"volume":1530,"market":"US","high":10.875,"low":10.875,"preClose":10.875,"open":10.875,"turnoverRate":0.000766,"peRate":151.985243,"amplitude":0,"marketValue":54520725,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.7,"week52High":10.99,"week52Low":10.2,"changeRate5Day":0.005083,"changeRate20Day":0.005083,"changeRate60Day":-0.002294,"changeRateWTD":0.00046,"changeRateMTD":0.005083,"changeRateQTD":0.010688,"changeRateYTD":0.047688,"amount":16643.000422,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.487593,"pbRate":-145.49685,"volumeRatio":0.634276,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21722812.5,"shortable":3,"shares":5013400,"floatShares":1997500,"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}