US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.79

+0.06010.29%

Volume:9K

Turnover:184.40K

Market Cap:366.43M

PE:- -

High:20.82

Open:20.76

Low:20.76

Close:20.73

52wk High:23.05

52wk Low:20.42

Shares:17.63M

Float Shares:17.63M

Volume Ratio:0.75

T/O Rate:0.05%

Dividend:1.72

Dividend Rate:8.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Arena REIT posts higher FY2026 profits and navigates tenant default risk

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

Standard Chartered revamps leveraged finance team to focus on sponsors

Megawati Wijaya / Bloomberg

Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.7901,"timestamp":1787666072005,"preClose":20.73,"halted":0,"volume":8879,"delay":0,"changeRate":0.0028991799324649533,"floatShares":17625001,"shares":17625001,"eps":0,"marketStatus":"Trading","change":0.0601,"latestTime":"08-25 09:56:04 EDT","open":20.76,"high":20.8199,"low":20.76,"amount":184397.154136,"amplitude":0.00289,"askPrice":20.93,"askSize":500,"bidPrice":20.79,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.73,"sharesOutstanding":22225001,"nav":20.7944,"aum":366375352.93,"dividendRate":0.082756,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"19:30 EDT","volume":16,"amount":332.38,"timestamp":1787614203773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.745865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":17625001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.745865,"shares":17625001,"dividePrice":1.7205,"high":20.8199,"amplitude":0.00289,"preClose":20.73,"low":20.76,"week52Low":20.42,"pbRate":"--","week52High":23.05,"institutionHeld":0,"latestPrice":20.7901,"eps":0,"divideRate":0.082756,"volume":8879,"delay":0,"ttmEps":0,"open":20.76,"prevYearClose":22.27,"prevWeekClose":20.68,"prevMonthClose":20.65,"prevQuarterClose":21.12,"fiveDayClose":20.8,"twentyDayClose":20.52,"sixtyDayClose":21.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CDX","amount":0.14,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"CDX","amount":0.15,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661258567","title":"Arena REIT posts higher FY2026 profits and navigates tenant default risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258567","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661258567?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:03","pubTimestamp":1787267031,"startTime":"0","endTime":"0","summary":"An announcement from Arena REIT ( ($AU:ARF) ) is now available. Arena REIT is an Australian real estate investment trust specialising in social inf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFRA","RFCI","HFSI","SPBO","NHYB","HYBL","BSJO","PSCF","CDX","FLTB","JBBB","IVRA","BAMY","ZTOP","IBDY","RIGS","VGMS","JGH","MUSI","PPT","MYCI","PRIV","MDIV","TFLR","LQDM","VBCE","HBRD","YLDW","HYGV","EVV","JPIE","JHLN","IQRA","RMHY","BSCY","CRDT","CVRT","SHYL","VCLT","SIO","CCRP","TPFI","WBND","TMB","DYFI","RNTY","RJMG","JHCB","IG","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLD","OVT","ISDB","JPHY","PIM","WFHY","SCEC","TXXI","BSJR","BSJT","FIXD","QHY","VBF","UBmain","GMOC","JNK","MYHE","ABHY","SSFI","FLUD","TNmain","FLXN","BSJY","IVH","HYGV","IE00BBT3K403.USD","TRBF","FLHY","LGOV","NHS","GHYG","PRVT","BK4585","IE00BGHQF748.EUR","IE00BLSP4452.SGD","SCUB","CAM","DHF","STBF","XBB","IE00B64PRP62.GBP","THY","TAXX","FSBD","ZTmain","MSTI","JHCP","ZFmain","IBHH","HYXF","BLTD","GSST","FIXP","HYBX","MHY","PTRB","NUSB","HYHG","BK4139","CRXP","EVHY","DFHY","APLU","BK4588","IQHI","WBND","MANI","XAGG","JPLD","CHYG","BNDS","DABS","HYUP","JPIB","WEA","BSJP","BGRN","LODI","SJB","BLHY","HYLS","BSJQ","IE00B3QW5Z07.USD","ODHY","JHHY","PHT","USDX","GCSH","BSJJ","DUKH","CPHY","EDGF","CDX","LOTI","GBHI","INKM","THYF","PHYL","HYI","EAOM","TOTR","IE00BN8TJ469.HKD","IBHI","LEND","AAUM","PHYD","BSJX","ZBmain","EAOA","PFL","IBHG","NHYB","WINC","IE0004445239.USD","SJLD","NBSD","CIK","BSJW","CGIB","ZNmain","HYDW","FLXI","MYHD","JIII","BK4135","BHYB","AWTM","SDFI","AHYB","HYTR","HYGW","TMB","ADFI","VLT","BSJO","DWFI","IHYF","SMTH","YFYA","HYDB","PYLD","OPER","DDX","BSJL","HYB","DINE","HYLV","PSP","RTRE","IBHB","IBHM","ABXB","UJB","FDHY","GHYB","RIGS","IE00BLSP4239.USD","YLDW","EAOR","SCCR","UCON","BBHY","RAVI","IBHE","AOR","FXED","MYHC","AAA","JGH","BX","DHY","MAMB","MYHB","SPLS","FDTB","HYRM","VSDB","LDRH","HNDL","HFSI","HYGM","VPLS","AINP","AGGA","BSJS","CPLB","BSJV","PULT","BGH","ANGL","RISR","VGHY","RFCI","GPZ","PCHI","RDFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042237","title":"Standard Chartered revamps leveraged finance team to focus on sponsors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042237","media":"Megawati Wijaya / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042237?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:28","pubTimestamp":1787084912,"startTime":"0","endTime":"0","summary":"Standard Chartered's move is taking place at a time when deal-making is increasing and firms are looking to deploy more capital. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LONZ","HYB","BSJQ","GHYB","MYHC","IHYF","BSJR","HYXF","DHY","XHYT","CDX","BHYB","EVHY","BRHY","GHYG","MYHA","BSJS","KI","HYGV","FSYD","HYBB","FDHY","HYLS","HIYS","HYLB","PSP","SPHY","NJNK","HYI","PHYL","SJB","HYBX","XCCC","JPHY","HYSA","SIHY","SCYB","CIK","JHHY","HYUP","LBO","HYGH","LRCY","DUKH","PHT","VLT","WFHY","BKHY","HYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657610011","title":"Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2657610011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657610011?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:19","pubTimestamp":1786101576,"startTime":"0","endTime":"0","summary":"Global Sweeteners Holdings Limited ( ($HK:3889) ) has provided an update. Global Corn Group Limited has provided a quarterly update on efforts to r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCY","ZCmain","JPIB","CDX","XCmain","GAEM","BSDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDX\",params:#limit:6,delay:false,,,undefined,":[]}}