US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Filana Therapeutics

0.8395

+0.02593.18%

Volume:173.77K

Turnover:143.77K

Market Cap:40.55M

PE:-0.96

High:0.8395

Open:0.8161

Low:0.8023

Close:0.8136

52wk High:4.98

52wk Low:0.6701

Shares:48.31M

Float Shares:46.92M

Volume Ratio:0.39

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8752

EPS(LYR):-1.8836

ROE:-55.78%

ROA:-7.14%

PB:0.64

PE(LYR):-0.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Filana Therapeutics to Attend Maxim Growth Summit

Filana Therapeutics CEO Makes Bold Insider Move That Could Signal Big Upside

Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares

Pepsi Stock Sits Near 52-Week Low as JPMorgan Downgrades Ratings, What's Driving the Move?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FLNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","market":"US","secType":"STK","nameCN":"Filana Therapeutics","latestPrice":0.8395,"timestamp":1791563353108,"preClose":0.8136,"halted":0,"volume":173767,"delay":0,"changeRate":0.03183382497541794,"floatShares":46917646,"shares":48307896,"eps":-0.875208,"marketStatus":"Trading","change":0.0259,"latestTime":"10-09 12:29:14 EDT","open":0.8161,"high":0.8395,"low":0.8023,"amount":143772.1397882,"amplitude":0.045723,"askPrice":0.84,"askSize":1000,"bidPrice":0.8379,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.875208,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8136,"preHourTrading":{"tag":"盘前","latestPrice":0.815,"preClose":0.8136,"latestTime":"09:25 EDT","volume":27867,"amount":22955.37046782,"timestamp":1791552317569,"change":0.0014,"changeRate":0.001721,"amplitude":0.0735},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8136,"latestTime":"19:43 EDT","volume":1833,"amount":1528.7597,"timestamp":1791503008428,"change":0.0264,"changeRate":0.032448,"amplitude":0.032448},"volumeRatio":0.394165,"impliedVol":0.0412,"impliedVolPercentile":0.0203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","floatShares":46917646,"roa":"-7.14%","roe":"-55.78%","lyrEps":-1.883615,"volumeRatio":0.394165,"shares":48307896,"dividePrice":0,"high":0.8395,"amplitude":0.045723,"preClose":0.8136,"low":0.8023,"week52Low":0.6701,"pbRate":"0.64","week52High":4.98,"institutionHeld":0.3169,"latestPrice":0.8395,"committee":-0.666667,"eps":-0.875208,"divideRate":0,"volume":173767,"delay":0,"ttmEps":-0.875208,"open":0.8161,"prevYearClose":1.98,"prevWeekClose":0.9309,"prevMonthClose":0.886,"prevQuarterClose":0.886,"fiveDayClose":0.9309,"twentyDayClose":0.7726,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FLNA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-07","symbol":"FLNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-03-12","symbol":"FLNA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNA","date":"2026-10-08","current":-0.959201,"percent":0.361111,"low":-1.176848,"twenty":-1.018716,"median":-0.882979,"eighty":-0.756545,"high":-0.548743,"avg":-0.885025,"sd":0.140726,"marketCap":39404750},"quantilePoints":[{"date":"2026-03-13","current":-1.035476,"twenty":-1.018822,"median":-0.993842,"eighty":-0.968861,"marketCap":94200397},{"date":"2026-03-20","current":-0.971755,"twenty":-1.052469,"median":-1.035476,"eighty":-0.980251,"marketCap":88403449},{"date":"2026-03-27","current":-0.939894,"twenty":-1.035476,"median":-0.99034,"eighty":-0.956117,"marketCap":85504975},{"date":"2026-04-02","current":-0.913343,"twenty":-1.035476,"median":-0.971755,"eighty":-0.913343,"marketCap":83089581},{"date":"2026-04-10","current":-0.913343,"twenty":-1.014236,"median":-0.950514,"eighty":-0.897413,"marketCap":83089581},{"date":"2026-04-17","current":-0.934584,"twenty":-0.998305,"median":-0.926619,"eighty":-0.886793,"marketCap":85021896},{"date":"2026-04-24","current":-0.881482,"twenty":-0.982375,"median":-0.918653,"eighty":-0.886793,"marketCap":80191107},{"date":"2026-05-01","current":-0.76997,"twenty":-0.971755,"median":-0.908033,"eighty":-0.860242,"marketCap":70046449},{"date":"2026-05-08","current":-0.722178,"twenty":-0.971755,"median":-0.897413,"eighty":-0.828381,"marketCap":65698738},{"date":"2026-05-15","current":-0.768948,"twenty":-0.952207,"median":-0.889448,"eighty":-0.793752,"marketCap":59901791},{"date":"2026-05-22","current":-0.799954,"twenty":-0.950514,"median":-0.881482,"eighty":-0.768948,"marketCap":62317185},{"date":"2026-05-29","current":-0.961185,"twenty":-0.950853,"median":-0.881482,"eighty":-0.769766,"marketCap":74877238},{"date":"2026-06-05","current":-0.868167,"twenty":-0.950853,"median":-0.884138,"eighty":-0.774113,"marketCap":67631054},{"date":"2026-06-12","current":-0.812356,"twenty":-0.942018,"median":-0.880569,"eighty":-0.790031,"marketCap":63283343},{"date":"2026-06-18","current":-0.750344,"twenty":-0.936708,"median":-0.870862,"eighty":-0.769561,"marketCap":58452554},{"date":"2026-06-26","current":-0.719338,"twenty":-0.931941,"median":-0.860242,"eighty":-0.763894,"marketCap":56037159},{"date":"2026-07-02","current":-0.775149,"twenty":-0.929817,"median":-0.854932,"eighty":-0.756545,"marketCap":60384870},{"date":"2026-07-10","current":-0.737942,"twenty":-0.927155,"median":-0.843362,"eighty":-0.756545,"marketCap":57486396},{"date":"2026-07-17","current":-0.669729,"twenty":-0.921847,"median":-0.823469,"eighty":-0.744143,"marketCap":52172527},{"date":"2026-07-24","current":-0.578075,"twenty":-0.918653,"median":-0.812356,"eighty":-0.737942,"marketCap":45032620},{"date":"2026-07-31","current":-1.096868,"twenty":-0.922912,"median":-0.812356,"eighty":-0.737942,"marketCap":46375580},{"date":"2026-08-07","current":-1.095725,"twenty":-0.938832,"median":-0.823469,"eighty":-0.737942,"marketCap":46327272},{"date":"2026-08-14","current":-1.080758,"twenty":-0.959945,"median":-0.843362,"eighty":-0.739037,"marketCap":45694438},{"date":"2026-08-21","current":-1.076873,"twenty":-0.988871,"median":-0.854932,"eighty":-0.743564,"marketCap":45530191},{"date":"2026-08-28","current":-1.054593,"twenty":-1.016358,"median":-0.860242,"eighty":-0.744143,"marketCap":44588188},{"date":"2026-09-04","current":-0.946391,"twenty":-1.024201,"median":-0.872615,"eighty":-0.744143,"marketCap":40013430},{"date":"2026-09-11","current":-0.924226,"twenty":-1.016888,"median":-0.881026,"eighty":-0.744143,"marketCap":39076257},{"date":"2026-09-18","current":-0.822651,"twenty":-1.014236,"median":-0.874368,"eighty":-0.750344,"marketCap":34781685},{"date":"2026-09-25","current":-0.882979,"twenty":-1.014236,"median":-0.877468,"eighty":-0.750344,"marketCap":37332342},{"date":"2026-10-02","current":-1.102581,"twenty":-1.016888,"median":-0.881482,"eighty":-0.756545,"marketCap":46617119},{"date":"2026-10-08","current":-0.931995,"twenty":-1.018716,"median":-0.882979,"eighty":-0.756545,"marketCap":39404750}],"updateTime":1791563354466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674851810","title":"Filana Therapeutics to Attend Maxim Growth Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851810?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:01","pubTimestamp":1791547290,"startTime":"0","endTime":"0","summary":"Filana Therapeutics to attend Maxim Growth SummitFilana Therapeutics will attend the 2026 Maxim Growth Summit in New York on Oct. 12-14, 2026.Management plans to hold one-on-one meetings during the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL8TjPZw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BK4585","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4007","NDAQ","BK4588","IE00BKPKM429.USD","BCDF","SG9999014005.SGD","SG9999014039.USD","FLNA","IE00BGHQF748.EUR","LU2095319765.USD","SG9999014013.SGD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","BK4112","LU0314104364.USD","SG9999014021.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672386796","title":"Filana Therapeutics CEO Makes Bold Insider Move That Could Signal Big Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2672386796","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672386796?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:02","pubTimestamp":1790906563,"startTime":"0","endTime":"0","summary":"New insider activity at Filana Therapeutics ( ($FLNA) ) has taken place on October 1, 2026. President & CEO Richard Barry has significantly increas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/filana-therapeutics-ceo-makes-bold-insider-move-that-could-signal-big-upside-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/filana-therapeutics-ceo-makes-bold-insider-move-that-could-signal-big-upside-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNA","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782891","title":"Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782891","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782891?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:04","pubTimestamp":1790798671,"startTime":"0","endTime":"0","summary":"Filana Therapeutics CEO Richard Barry acquires USD 78,196 of common sharesFilana Therapeutics President and CEO Richard Barry reported an open-market purchase of 93,091 common shares at $0.84.Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2tj49Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121372937","title":"Pepsi Stock Sits Near 52-Week Low as JPMorgan Downgrades Ratings, What's Driving the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121372937","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121372937?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:30","pubTimestamp":1790677835,"startTime":"0","endTime":"0","summary":"Even though PepsiCo (PEP) shares are hovering near their 52-week low, analysts at JPMorgan clearly do not see this as an appealing buying opportunity.JPMorgan analyst Andrea Teixeira downgraded...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1894683348.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550577.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4566","BK4007","BK4504","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4177","BK4533","IE00BN8TJ469.HKD","LU1162221912.USD","BK4585","BK4534","BK4581","LU1244550494.USD","LU0234572021.USD","LU0320765646.SGD","IE00BLSP4239.USD","FTXG","IE000F7OJYX1.SGD","LU0098860793.USD","IE000WAW04H5.SGD","BK4550","FLNA","LU1244550221.USD","BK4588","IE000BZT7R73.USD","PEP","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLNA\",params:#limit:6,delay:false,,,undefined,":[]}}