| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.93 | -0.14% | -0.13 | 59.49K | 5.58M | 0.64% | 1.79B | -0.57% | -1.71% | +6.67% | +11.53% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.31 | -0.14% | -0.03 | 134 | 3.39K | 0.00% | 9.11M | -0.10% | -0.08% | -1.21% | -2.18% |
PaylocityUS PCTY | 152.24 | -0.14% | -0.21 | 407.11K | 62.11M | 2.74% | 8.08B | +3.34% | +9.78% | +32.46% | -0.17% |
ProShares Short FinancialsUS SEF | 29.05 | -0.14% | -0.04 | 5K | 137.54K | 0.76% | 12.89M | -0.79% | -0.89% | -11.62% | -5.35% |
VivoSim Lab, Inc.US VIVS | 0.2916 | -0.14% | -0.0004 | 647.65K | 187.69K | 6.27% | 4.84M | +4.67% | -23.64% | -77.74% | -83.89% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.99 | -0.14% | -0.03 | 118.87K | 2.62M | 0.45% | 48.38M | 0.00% | -0.11% | -1.87% | -2.48% |
RossUS ROST | 241.19 | -0.14% | -0.33 | 2.41M | 580.37M | 2.23% | 77.37B | +2.03% | -3.92% | +4.08% | +33.89% |
First Trust Mid Cap Core Alphadex FundUS FNX | 145.14 | -0.14% | -0.20 | 7K | 1.03M | 0.90% | 1.39B | -0.41% | +0.22% | +3.49% | +15.21% |
AES CorpUS AES | 14.73 | -0.14% | -0.02 | 5.96M | 87.76M | 0.27% | 10.49B | -0.07% | -0.67% | +0.41% | +2.72% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.33 | -0.14% | -0.07 | 7K | 358.18K | 0.28% | 40.75M | -0.31% | +0.56% | +10.77% | +24.81% |
Central Garden & PetUS CENT | 44.24 | -0.14% | -0.06 | 147.41K | 6.52M | 4.97% | 2.76B | -0.09% | -0.43% | +14.97% | +37.61% |
Atlas Critical Minerals CorporationUS ATCX | 3.70 | -0.14% | 0.00 | 4K | 15.42K | 1.62% | 18.78M | +2.64% | +23.17% | -14.07% | -75.76% |
ProShares Ultra MidCap 400US MVV | 88.74 | -0.13% | -0.12 | 6K | 546.91K | 0.38% | 153.08M | -3.04% | -0.25% | +2.74% | +27.32% |
Principal Value ETFUS PY | 58.13 | -0.13% | -0.08 | 8K | 457.19K | 0.38% | 245.89M | +0.76% | +1.48% | +6.34% | +11.38% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.35 | -0.13% | -0.05 | 7K | 279.85K | 0.21% | 132.59M | -0.06% | +1.62% | +1.43% | +5.66% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 127.68 | -0.13% | -0.17 | 10.49K | 1.34M | 0.18% | 2.17B | -0.10% | +1.88% | +3.69% | +19.75% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.51 | -0.13% | -0.03 | 98.70K | 2.22M | 1.33% | 225.10M | -0.75% | -3.68% | -6.25% | -9.96% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.81 | -0.13% | -0.04 | 21.15K | 715.58K | 1.09% | 382.46M | -1.65% | +2.88% | -1.36% | +18.36% |
SenecaUS SENEB | 188.00 | -0.13% | -0.25 | 539 | 101.60K | 0.01% | 1.27B | -0.42% | +15.27% | +28.99% | +70.26% |
Rexford IndustrialUS REXR | 37.62 | -0.13% | -0.05 | 1.79M | 67.57M | 0.94% | 8.39B | +1.57% | -2.87% | +6.06% | -2.84% |