| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmeripriseUS AMP | 560.26 | -0.15% | -0.87 | 281.04K | 157.27M | 1.11% | 49.53B | -0.33% | +2.50% | +25.70% | +14.26% |
AtmosUS ATO | 167.56 | -0.15% | -0.26 | 971.31K | 162.93M | 0.79% | 28.32B | -1.73% | -6.59% | -0.93% | -0.04% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.68 | -0.15% | -0.07 | 4K | 190.40K | 0.13% | 290.85M | +0.38% | +0.44% | +7.61% | +10.04% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | -0.15% | -0.04 | 2K | 44.15K | 0.19% | 12.37M | -0.05% | +0.03% | +0.19% | +0.67% |
Hanover InsuranceUS THG | 227.12 | -0.15% | -0.35 | 212.28K | 48.24M | 1.95% | 7.91B | +2.23% | +1.33% | +21.98% | +24.27% |
Okeanis Eco TankersUS ECO | 65.04 | -0.15% | -0.10 | 317.85K | 20.59M | 1.81% | 2.54B | +4.85% | +11.47% | +37.77% | +92.20% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.17 | -0.15% | -0.08 | 31.76K | 1.66M | 0.56% | 918.75M | +0.25% | -0.42% | +6.21% | +12.51% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.76 | -0.15% | -0.05 | 36.91K | 1.21M | 0.21% | 144.15M | -2.73% | -1.06% | -4.55% | +6.02% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.09 | -0.15% | -0.04 | 364 | 8.42K | 0.00% | 1.85M | +1.49% | +4.32% | -2.24% | -5.95% |
Runway Growth Finance Corp.US RWAY | 6.56 | -0.15% | -0.01 | 369.34K | 2.42M | 1.95% | 274.93M | -1.94% | +18.84% | +1.39% | -26.54% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.58 | -0.15% | -0.04 | 6K | 178.00K | 0.37% | 42.89M | +2.29% | +9.59% | +0.10% | +17.85% |
Vanguard High Dividend Yield ETFUS VYM | 164.84 | -0.15% | -0.25 | 817.91K | 134.79M | 0.55% | 83.21B | -0.43% | +0.61% | +3.55% | +14.86% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 65.95 | -0.15% | -0.10 | 35.13K | 2.32M | 0.39% | 290.18M | -2.60% | -0.31% | +6.27% | +21.32% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 22.27 | -0.15% | -0.03 | 15.11K | 339.19K | 3.86% | 11.36M | -8.28% | +6.71% | -55.99% | -12.70% |
iShares MSCI Norway ETFUS ENOR | 36.62 | -0.15% | -0.06 | 21.73K | 797.64K | 1.06% | 89.71M | +1.74% | +8.84% | -1.31% | +27.22% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.59 | -0.15% | -0.14 | 11.43K | 1.06M | 0.59% | 421.75M | -1.75% | -0.21% | +6.14% | +16.30% |
Karman Line AcquisitionUS XTERU | 9.93 | -0.15% | -0.01 | 146.34K | 1.45M | 0.15% | 271.12M | -0.15% | -0.75% | -0.75% | -0.75% |
Arxis, Inc.US ARXS | 52.98 | -0.15% | -0.08 | 233.86K | 12.43M | 2.81% | 22.09B | -6.33% | +20.25% | +17.92% | +89.21% |
Trade Desk Inc.US TTD | 13.25 | -0.15% | -0.02 | 11.13M | 146.94M | 2.34% | 6.23B | -1.27% | -29.93% | -38.54% | -65.09% |
Principal Quality ETFUS PSET | 80.10 | -0.15% | -0.12 | 333 | 26.69K | 0.00% | 28.84M | -0.28% | +2.76% | +5.10% | +4.97% |