Gencor

19.35

+0.32501.71%

Volume:26.52K

Turnover:516.09K

Market Cap:283.55M

PE:19.05

High:19.55

Open:19.50

Low:19.23

Close:19.02

52wk High:20.19

52wk Low:12.22

Shares:14.66M

Float Shares:10.32M

Volume Ratio:0.68

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.02

EPS(LYR):1.07

ROE:6.85%

ROA:3.52%

PB:1.26

PE(LYR):18.11

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GENC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","market":"US","secType":"STK","nameCN":"Gencor","latestPrice":19.345,"timestamp":1787586644981,"preClose":19.02,"halted":0,"volume":26524,"delay":0,"changeRate":0.01708727655099891,"floatShares":10320500,"shares":14657702,"eps":1.015554,"marketStatus":"Trading","change":0.325,"latestTime":"08-24 11:52:07 EDT","open":19.5,"high":19.55,"low":19.23,"amount":516088.31631599995,"amplitude":0.016824,"askPrice":19.41,"askSize":90,"bidPrice":19.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.015554,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"AMEX","adjPreClose":19.02,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.02,"latestTime":"09:27 EDT","volume":99,"amount":1895.85,"timestamp":1787578055729,"change":0.13,"changeRate":0.006835,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.02,"latestTime":"19:30 EDT","volume":1700,"amount":32332.36,"timestamp":1787355003832,"change":-0.02,"changeRate":-0.001052,"amplitude":0.001052},"volumeRatio":0.681907,"impliedVol":0.5376,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","floatShares":10320500,"roa":"3.52%","roe":"6.85%","lyrEps":1.068426,"volumeRatio":0.681907,"shares":14657702,"dividePrice":0,"high":19.55,"amplitude":0.016824,"preClose":19.02,"low":19.23,"week52Low":12.22,"pbRate":"1.26","psRate":"2.58","week52High":20.19,"institutionHeld":0.5066,"latestPrice":19.345,"committee":-0.978022,"eps":1.015554,"divideRate":0,"volume":26524,"delay":0,"ttmEps":1.015554,"open":19.5,"prevYearClose":12.96,"prevWeekClose":19.02,"prevMonthClose":14.24,"prevQuarterClose":14.92,"fiveDayClose":20,"twentyDayClose":14.89,"sixtyDayClose":14.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"GENC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2026-06-12","symbol":"GENC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781236800000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-06","symbol":"GENC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770368400000,"name":null,"time":"Pre-MKt","dateTimestamp":1770354000000,"actualEps":null},{"market":"US","date":"2025-12-09","symbol":"GENC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-08-08","symbol":"GENC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENC","date":"2026-08-21","current":18.728694,"percent":0.672559,"low":-449.18764,"twenty":12.725981,"median":16.420704,"eighty":29.785056,"high":73.94195,"avg":0.062009,"sd":85.440412,"marketCap":278936069},"quantilePoints":[{"date":"2021-08-27","current":30.635784,"twenty":12.771023,"median":23.698172,"eighty":41.83637,"marketCap":169997966},{"date":"2021-09-03","current":30.504074,"twenty":12.781219,"median":23.772695,"eighty":41.83637,"marketCap":169267106},{"date":"2021-09-10","current":30.135285,"twenty":12.79407,"median":23.860429,"eighty":41.83637,"marketCap":167220699},{"date":"2021-09-17","current":29.582103,"twenty":12.841975,"median":23.996262,"eighty":41.83637,"marketCap":164151088},{"date":"2021-09-24","current":29.345025,"twenty":12.868751,"median":24.070785,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-01","current":29.371367,"twenty":12.903765,"median":24.109836,"eighty":41.83637,"marketCap":162981713},{"date":"2021-10-08","current":29.345025,"twenty":12.930044,"median":24.21983,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-15","current":28.870868,"twenty":12.962455,"median":24.36199,"eighty":41.83637,"marketCap":160204446},{"date":"2021-10-22","current":29.213314,"twenty":13.004696,"median":24.400957,"eighty":41.83637,"marketCap":162104681},{"date":"2021-10-29","current":29.397709,"twenty":13.07563,"median":24.517162,"eighty":41.83637,"marketCap":163127885},{"date":"2021-11-05","current":30.635784,"twenty":13.123774,"median":24.69173,"eighty":41.83637,"marketCap":169997966},{"date":"2021-11-12","current":32.927541,"twenty":13.142476,"median":24.846902,"eighty":41.83637,"marketCap":182714925},{"date":"2021-11-19","current":32.874857,"twenty":13.187041,"median":24.941484,"eighty":41.83637,"marketCap":182422581},{"date":"2021-11-26","current":30.899204,"twenty":13.247811,"median":25.018702,"eighty":41.83637,"marketCap":171459685},{"date":"2021-12-03","current":30.293338,"twenty":13.37077,"median":25.095921,"eighty":41.83637,"marketCap":168097731},{"date":"2021-12-10","current":30.556758,"twenty":13.504261,"median":25.250357,"eighty":41.83637,"marketCap":169559450},{"date":"2021-12-17","current":28.759901,"twenty":13.794944,"median":25.327575,"eighty":41.83637,"marketCap":166951225},{"date":"2021-12-23","current":29.290154,"twenty":13.912217,"median":25.404794,"eighty":41.83637,"marketCap":170029343},{"date":"2021-12-31","current":29.113403,"twenty":14.062732,"median":25.404794,"eighty":41.83637,"marketCap":169003304},{"date":"2022-01-07","current":29.694156,"twenty":14.126634,"median":25.482012,"eighty":41.83637,"marketCap":172374575},{"date":"2022-01-14","current":29.290154,"twenty":14.359078,"median":25.636448,"eighty":41.83637,"marketCap":170029343},{"date":"2022-01-21","current":27.850896,"twenty":14.612028,"median":25.725044,"eighty":41.83637,"marketCap":161674453},{"date":"2022-01-28","current":27.421644,"twenty":15.547544,"median":26.295911,"eighty":41.83637,"marketCap":159182643},{"date":"2022-02-04","current":27.724645,"twenty":15.687837,"median":26.44724,"eighty":41.83637,"marketCap":160941567},{"date":"2022-02-11","current":39.73784,"twenty":15.687837,"median":26.44724,"eighty":41.630786,"marketCap":158156604},{"date":"2022-02-18","current":38.964444,"twenty":15.687837,"median":26.44724,"eighty":41.376656,"marketCap":155078487},{"date":"2022-02-25","current":37.233509,"twenty":15.687837,"median":26.44724,"eighty":41.298774,"marketCap":148189367},{"date":"2022-03-04","current":38.006906,"twenty":15.687837,"median":26.44724,"eighty":41.279776,"marketCap":151267484},{"date":"2022-03-11","current":38.522503,"twenty":15.687837,"median":26.44724,"eighty":41.062004,"marketCap":153319562},{"date":"2022-03-18","current":39.627355,"twenty":15.687837,"median":26.44724,"eighty":40.963692,"marketCap":157716873},{"date":"2022-03-25","current":37.749107,"twenty":15.687837,"median":26.44724,"eighty":40.813254,"marketCap":150241445},{"date":"2022-04-01","current":37.491308,"twenty":15.687837,"median":26.44724,"eighty":40.678246,"marketCap":149215406},{"date":"2022-04-08","current":37.859592,"twenty":15.687837,"median":26.44724,"eighty":40.370672,"marketCap":150681176},{"date":"2022-04-14","current":37.564965,"twenty":15.687837,"median":26.44724,"eighty":40.24097,"marketCap":149508560},{"date":"2022-04-22","current":38.154219,"twenty":15.687837,"median":26.44724,"eighty":40.00859,"marketCap":151853792},{"date":"2022-04-29","current":36.902054,"twenty":15.687837,"median":26.44724,"eighty":39.739525,"marketCap":146870174},{"date":"2022-05-06","current":35.944515,"twenty":15.687837,"median":26.44724,"eighty":39.417331,"marketCap":143059171},{"date":"2022-05-13","current":68.920776,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146870174},{"date":"2022-05-20","current":68.645643,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146283865},{"date":"2022-05-27","current":70.365223,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":149948291},{"date":"2022-06-03","current":68.198552,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145331115},{"date":"2022-06-10","current":73.94195,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":157570296},{"date":"2022-06-17","current":68.232944,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145404403},{"date":"2022-06-24","current":67.613895,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":144085210},{"date":"2022-07-01","current":66.031881,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140713939},{"date":"2022-07-08","current":66.513364,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141739978},{"date":"2022-07-15","current":65.825532,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140274208},{"date":"2022-07-22","current":66.719713,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":142179709},{"date":"2022-07-29","current":68.16416,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":145257826},{"date":"2022-08-05","current":66.616538,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141959843},{"date":"2022-08-12","current":-116.636349,"twenty":15.653434,"median":26.40863,"eighty":38.886056,"marketCap":142179709},{"date":"2022-08-19","current":-120.363902,"twenty":15.436988,"median":25.868103,"eighty":38.64772,"marketCap":146723597},{"date":"2022-08-26","current":-121.806826,"twenty":14.395201,"median":25.636448,"eighty":38.500406,"marketCap":148482521},{"date":"2022-09-02","current":-120.363902,"twenty":14.256083,"median":25.55923,"eighty":38.393604,"marketCap":146723597},{"date":"2022-09-09","current":-121.925867,"twenty":14.089384,"median":25.448193,"eighty":38.375189,"marketCap":148627632},{"date":"2022-09-16","current":-118.079272,"twenty":13.96622,"median":25.404794,"eighty":38.187862,"marketCap":143938633},{"date":"2022-09-23","current":-110.503922,"twenty":13.837847,"median":25.327575,"eighty":38.021637,"marketCap":134704281},{"date":"2022-09-30","current":-108.339537,"twenty":13.588787,"median":25.250357,"eighty":37.87545,"marketCap":132065895},{"date":"2022-10-07","current":-112.42782,"twenty":13.408859,"median":25.215436,"eighty":37.815398,"marketCap":137049513},{"date":"2022-10-14","current":-114.71245,"twenty":13.272119,"median":25.021471,"eighty":37.749107,"marketCap":139834477},{"date":"2022-10-21","current":-115.6744,"twenty":13.187041,"median":24.941484,"eighty":37.67545,"marketCap":141007093},{"date":"2022-10-28","current":-117.959029,"twenty":13.142476,"median":24.846902,"eighty":37.506039,"marketCap":143792056},{"date":"2022-11-04","current":-109.301486,"twenty":13.123774,"median":24.69173,"eighty":37.248241,"marketCap":133238511},{"date":"2022-11-11","current":-114.832694,"twenty":13.07563,"median":24.517162,"eighty":37.108293,"marketCap":139981054},{"date":"2022-11-18","current":-120.243659,"twenty":13.004696,"median":24.400957,"eighty":36.688772,"marketCap":146577020},{"date":"2022-11-25","current":-118.537401,"twenty":12.97151,"median":24.368875,"eighty":36.385441,"marketCap":144497092},{"date":"2022-12-02","current":-129.742907,"twenty":12.934329,"median":24.294353,"eighty":35.959247,"marketCap":158156604},{"date":"2022-12-09","current":-130.945344,"twenty":12.914366,"median":24.129232,"eighty":35.454145,"marketCap":159622374},{"date":"2022-12-16","current":-440.519108,"twenty":12.874515,"median":24.071043,"eighty":35.454145,"marketCap":163873108},{"date":"2022-12-23","current":-410.179239,"twenty":12.848154,"median":23.996262,"eighty":35.454145,"marketCap":152586677},{"date":"2022-12-30","current":-397.964489,"twenty":12.813662,"median":23.92174,"eighty":35.454145,"marketCap":148042790},{"date":"2023-01-06","current":-423.18204,"twenty":12.790484,"median":23.847217,"eighty":35.454145,"marketCap":157423719},{"date":"2023-01-13","current":-427.122282,"twenty":12.780185,"median":23.698172,"eighty":35.454145,"marketCap":158889489},{"date":"2023-01-20","current":-425.152161,"twenty":12.746174,"median":23.624923,"eighty":35.454145,"marketCap":158156604},{"date":"2023-01-27","current":-425.546185,"twenty":12.711011,"median":23.549127,"eighty":35.454145,"marketCap":158303181},{"date":"2023-02-03","current":-400.722659,"twenty":12.66429,"median":23.474604,"eighty":35.454145,"marketCap":149068829},{"date":"2023-02-10","current":50.464498,"twenty":12.637527,"median":23.469751,"eighty":35.716179,"marketCap":170469074},{"date":"2023-02-17","current":55.801672,"twenty":12.637527,"median":23.469751,"eighty":36.253127,"marketCap":188498047},{"date":"2023-02-24","current":58.231604,"twenty":12.637527,"median":23.469751,"eighty":36.513895,"marketCap":196706360},{"date":"2023-03-03","current":62.700945,"twenty":12.637527,"median":23.469751,"eighty":36.960979,"marketCap":211803793},{"date":"2023-03-10","current":64.566787,"twenty":12.637527,"median":23.469751,"eighty":37.21984,"marketCap":218106605},{"date":"2023-03-17","current":63.004687,"twenty":12.637527,"median":23.469751,"eighty":37.446451,"marketCap":212829833},{"date":"2023-03-24","current":64.65357,"twenty":12.637527,"median":23.469751,"eighty":37.653353,"marketCap":218399759},{"date":"2023-03-31","current":66.692978,"twenty":12.638033,"median":23.469751,"eighty":37.749107,"marketCap":225288879},{"date":"2023-04-06","current":62.614162,"twenty":12.638033,"median":23.469751,"eighty":37.780846,"marketCap":211510639},{"date":"2023-04-14","current":65.087487,"twenty":12.637527,"median":23.469751,"eighty":37.859592,"marketCap":219865530},{"date":"2023-04-21","current":62.527379,"twenty":12.637527,"median":23.469751,"eighty":37.975528,"marketCap":211217485},{"date":"2023-04-28","current":55.671497,"twenty":12.637527,"median":23.469751,"eighty":38.139319,"marketCap":188058316},{"date":"2023-05-05","current":58.578738,"twenty":12.637527,"median":23.469751,"eighty":38.343813,"marketCap":197878977},{"date":"2023-05-11","current":57.06003,"twenty":12.637527,"median":23.549127,"eighty":38.37894,"marketCap":192748781},{"date":"2023-05-17","current":27.619223,"twenty":12.637021,"median":23.549127,"eighty":38.380557,"marketCap":215761373},{"date":"2023-05-23","current":26.49344,"twenty":12.636009,"median":23.623649,"eighty":38.383793,"marketCap":206966752},{"date":"2023-06-02","current":26.92499,"twenty":12.636009,"median":23.698172,"eighty":38.38968,"marketCap":210338023},{"date":"2023-06-09","current":26.981279,"twenty":12.636009,"median":23.847217,"eighty":38.393604,"marketCap":210777754},{"date":"2023-06-16","current":26.831175,"twenty":12.626317,"median":23.959001,"eighty":38.393604,"marketCap":209605138},{"date":"2023-06-23","current":28.857585,"twenty":12.619856,"median":23.996262,"eighty":38.393604,"marketCap":225435456},{"date":"2023-06-30","current":28.782533,"twenty":12.618079,"median":23.996262,"eighty":38.40097,"marketCap":224849148},{"date":"2023-07-07","current":29.25161,"twenty":12.61719,"median":24.071043,"eighty":38.404652,"marketCap":228513574},{"date":"2023-07-14","current":27.956958,"twenty":12.61719,"median":24.109836,"eighty":38.404652,"marketCap":218399759},{"date":"2023-07-21","current":28.294694,"twenty":12.615413,"median":24.3038,"eighty":38.419093,"marketCap":221038146},{"date":"2023-07-27","current":28.426035,"twenty":12.615413,"median":24.410481,"eighty":38.433244,"marketCap":222064185},{"date":"2023-08-03","current":28.200878,"twenty":12.615413,"median":24.614144,"eighty":38.447395,"marketCap":220305261},{"date":"2023-08-11","current":18.37235,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":221184723},{"date":"2023-08-18","current":16.533898,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":199051593},{"date":"2023-08-25","current":17.045255,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":205207828},{"date":"2023-09-01","current":17.38616,"twenty":12.611293,"median":24.97298,"eighty":38.447975,"marketCap":209311984},{"date":"2023-09-08","current":16.765226,"twenty":12.607174,"median":25.118454,"eighty":38.448556,"marketCap":201836556},{"date":"2023-09-15","current":17.373985,"twenty":12.605114,"median":25.215436,"eighty":38.448846,"marketCap":209165407},{"date":"2023-09-28","current":18.01927,"twenty":12.602177,"median":25.592813,"eighty":38.500406,"marketCap":216933989},{"date":"2023-10-04","current":16.460846,"twenty":12.60168,"median":25.686628,"eighty":38.507772,"marketCap":198172131},{"date":"2023-10-13","current":17.678365,"twenty":12.596965,"median":25.855463,"eighty":38.522503,"marketCap":212829833},{"date":"2023-10-19","current":17.252233,"twenty":12.593242,"median":26.260199,"eighty":38.522503,"marketCap":207699637},{"date":"2023-10-27","current":17.215708,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":207259906},{"date":"2023-11-03","current":16.801752,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":202276287},{"date":"2023-11-10","current":16.886978,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":203302326},{"date":"2023-11-17","current":17.544438,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":211217485},{"date":"2023-11-24","current":18.128846,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218253182},{"date":"2023-12-01","current":18.189722,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218986067},{"date":"2023-12-08","current":18.421051,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":221771031},{"date":"2023-12-15","current":16.490664,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":241852083},{"date":"2023-12-22","current":16.350743,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":239800004},{"date":"2023-12-29","current":16.370732,"twenty":12.596096,"median":26.380861,"eighty":38.5446,"marketCap":240093158},{"date":"2024-01-05","current":15.871015,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":232764307},{"date":"2024-01-12","current":15.551196,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":228073843},{"date":"2024-01-19","current":15.531207,"twenty":12.603169,"median":26.403047,"eighty":38.559331,"marketCap":227780689},{"date":"2024-01-26","current":16.190834,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":237454772},{"date":"2024-02-02","current":15.95097,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":233936923},{"date":"2024-02-09","current":15.55893,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":241412351},{"date":"2024-02-16","current":15.823441,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245516508},{"date":"2024-02-23","current":15.436121,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":239506850},{"date":"2024-03-01","current":15.483355,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":240239735},{"date":"2024-03-08","current":15.662845,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":243024699},{"date":"2024-03-15","current":14.78429,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":229393036},{"date":"2024-03-22","current":15.436121,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239506850},{"date":"2024-03-28","current":15.455014,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239800004},{"date":"2024-04-05","current":16.390251,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":254311129},{"date":"2024-04-12","current":16.484719,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":255776899},{"date":"2024-04-19","current":15.851781,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245956239},{"date":"2024-04-26","current":15.832888,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":245663085},{"date":"2024-05-03","current":16.494166,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":255923476},{"date":"2024-05-10","current":16.938167,"twenty":12.609234,"median":26.380861,"eighty":38.5446,"marketCap":262812596},{"date":"2024-05-17","current":17.651819,"twenty":12.637021,"median":26.380861,"eighty":38.5446,"marketCap":297697927},{"date":"2024-05-24","current":17.008671,"twenty":12.683464,"median":26.380861,"eighty":38.5446,"marketCap":286851228},{"date":"2024-05-31","current":16.843538,"twenty":12.725147,"median":26.380861,"eighty":38.5446,"marketCap":284066264},{"date":"2024-06-07","current":17.304171,"twenty":12.780185,"median":26.380861,"eighty":38.5446,"marketCap":291834846},{"date":"2024-06-14","current":16.617567,"twenty":12.790484,"median":26.391954,"eighty":38.551965,"marketCap":280255262},{"date":"2024-06-21","current":16.096095,"twenty":12.815384,"median":26.403047,"eighty":38.559331,"marketCap":271460641},{"date":"2024-06-28","current":16.104786,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":271607218},{"date":"2024-07-05","current":16.313375,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":275125066},{"date":"2024-07-12","current":16.843538,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":284066264},{"date":"2024-07-15","current":17.208568,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":290222499},{"date":"2024-08-02","current":19.668176,"twenty":12.837856,"median":26.906227,"eighty":38.691914,"marketCap":331703796},{"date":"2024-08-09","current":18.903351,"twenty":12.87081,"median":26.906227,"eighty":38.691914,"marketCap":318805018},{"date":"2024-08-16","current":17.785269,"twenty":12.920242,"median":26.906227,"eighty":38.691914,"marketCap":288316998},{"date":"2024-08-23","current":17.116174,"twenty":13.006748,"median":26.906227,"eighty":38.691914,"marketCap":277470298},{"date":"2024-08-30","current":18.047482,"twenty":13.190057,"median":26.906227,"eighty":38.691914,"marketCap":292567731},{"date":"2024-09-06","current":17.125216,"twenty":13.494469,"median":26.906227,"eighty":38.691914,"marketCap":277616875},{"date":"2024-09-13","current":17.206592,"twenty":13.982562,"median":26.906227,"eighty":38.691914,"marketCap":278936069},{"date":"2024-09-20","current":18.626159,"twenty":14.192418,"median":26.906227,"eighty":38.691914,"marketCap":301948661},{"date":"2024-09-27","current":18.788912,"twenty":14.395201,"median":26.906227,"eighty":38.691914,"marketCap":304587047},{"date":"2024-10-04","current":17.984189,"twenty":15.016681,"median":26.906227,"eighty":38.691914,"marketCap":291541692},{"date":"2024-10-11","current":18.671368,"twenty":15.249074,"median":26.906227,"eighty":38.691914,"marketCap":302681546},{"date":"2024-10-18","current":19.268128,"twenty":15.339931,"median":26.906227,"eighty":38.691914,"marketCap":312355629},{"date":"2024-10-25","current":18.544782,"twenty":15.462572,"median":26.906227,"eighty":38.691914,"marketCap":300629468},{"date":"2024-10-31","current":18.165026,"twenty":15.489655,"median":26.906227,"eighty":38.691914,"marketCap":294473233},{"date":"2024-11-08","current":19.656927,"twenty":15.527209,"median":26.915609,"eighty":38.714011,"marketCap":318658441},{"date":"2024-11-15","current":19.367588,"twenty":15.581179,"median":26.915609,"eighty":38.714011,"marketCap":313967976},{"date":"2024-11-22","current":19.539383,"twenty":15.629476,"median":26.915609,"eighty":38.714011,"marketCap":316752940},{"date":"2024-11-29","current":20.063809,"twenty":15.658163,"median":26.915609,"eighty":38.714011,"marketCap":325254407},{"date":"2024-12-06","current":19.494174,"twenty":15.677591,"median":26.915609,"eighty":38.714011,"marketCap":316020055},{"date":"2024-12-13","current":19.385672,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":314261130},{"date":"2024-12-20","current":16.329535,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":264718098},{"date":"2024-12-27","current":16.456121,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":266770176},{"date":"2025-01-03","current":15.307809,"twenty":15.681492,"median":26.915609,"eighty":38.714011,"marketCap":248154894},{"date":"2025-01-10","current":14.56638,"twenty":15.672292,"median":26.92499,"eighty":38.736108,"marketCap":236135579},{"date":"2025-01-17","current":15.271642,"twenty":15.643951,"median":26.92499,"eighty":38.736108,"marketCap":247568586},{"date":"2025-01-24","current":14.674881,"twenty":15.612942,"median":26.92499,"eighty":38.736108,"marketCap":237894503},{"date":"2025-01-31","current":14.403627,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":233497192},{"date":"2025-02-07","current":13.463277,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":218253182},{"date":"2025-02-14","current":12.604304,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":204328365},{"date":"2025-02-21","current":11.709163,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":189817240},{"date":"2025-02-28","current":11.012942,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":178530810},{"date":"2025-03-07","current":11.410783,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":184980199},{"date":"2025-03-14","current":11.600661,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":188058316},{"date":"2025-03-21","current":12.251672,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":198611862},{"date":"2025-03-28","current":11.537368,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":187032277},{"date":"2025-04-04","current":10.615102,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":172081421},{"date":"2025-04-11","current":10.370973,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":168123841},{"date":"2025-04-17","current":10.081635,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":163433377},{"date":"2025-04-25","current":10.298638,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":166951225},{"date":"2025-05-02","current":11.483117,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":186152815},{"date":"2025-05-09","current":11.862874,"twenty":15.535205,"median":26.666143,"eighty":38.522503,"marketCap":192309050},{"date":"2025-05-16","current":12.468676,"twenty":15.492802,"median":26.391954,"eighty":38.478309,"marketCap":202129710},{"date":"2025-05-23","current":12.097961,"twenty":15.456903,"median":25.711526,"eighty":38.393604,"marketCap":196120052},{"date":"2025-05-30","current":12.812266,"twenty":15.360714,"median":25.273562,"eighty":38.375189,"marketCap":207699637},{"date":"2025-06-06","current":12.78514,"twenty":15.272419,"median":24.74992,"eighty":38.214538,"marketCap":207259906},{"date":"2025-06-13","current":13.020227,"twenty":15.133823,"median":24.410481,"eighty":38.036368,"marketCap":211070908},{"date":"2025-06-20","current":13.237231,"twenty":14.982303,"median":24.129232,"eighty":37.896008,"marketCap":214588757},{"date":"2025-06-27","current":13.372859,"twenty":14.756258,"median":24.071043,"eighty":37.785935,"marketCap":216787412},{"date":"2025-07-03","current":15.213482,"twenty":14.711049,"median":23.58613,"eighty":37.749107,"marketCap":221477877},{"date":"2025-07-11","current":15.243688,"twenty":14.711049,"median":23.140011,"eighty":37.638622,"marketCap":221917608},{"date":"2025-07-18","current":14.29725,"twenty":14.56638,"median":23.023632,"eighty":37.416546,"marketCap":208139368},{"date":"2025-07-25","current":14.508688,"twenty":14.403627,"median":22.86846,"eighty":37.196681,"marketCap":211217485},{"date":"2025-08-01","current":15.350474,"twenty":14.403627,"median":22.635702,"eighty":36.902054,"marketCap":213709295},{"date":"2025-08-08","current":15.339945,"twenty":14.403627,"median":22.461134,"eighty":36.571137,"marketCap":213562718},{"date":"2025-08-15","current":14.694366,"twenty":14.397935,"median":22.267169,"eighty":36.571137,"marketCap":223236801},{"date":"2025-08-22","current":15.041704,"twenty":14.397935,"median":22.034411,"eighty":36.571137,"marketCap":228513574},{"date":"2025-08-29","current":15.823217,"twenty":14.397935,"median":20.199436,"eighty":36.571137,"marketCap":240386312},{"date":"2025-09-05","current":15.591658,"twenty":14.385824,"median":20.005037,"eighty":36.629955,"marketCap":236868464},{"date":"2025-09-12","current":15.003111,"twenty":14.397935,"median":19.801596,"eighty":36.571137,"marketCap":227927266},{"date":"2025-09-19","current":14.713662,"twenty":14.337378,"median":19.62076,"eighty":36.571137,"marketCap":223529955},{"date":"2025-09-26","current":13.941798,"twenty":14.298785,"median":19.494174,"eighty":36.571137,"marketCap":211803793},{"date":"2025-10-03","current":13.681294,"twenty":14.183005,"median":19.367588,"eighty":36.571137,"marketCap":207846214},{"date":"2025-10-10","current":13.748832,"twenty":14.045538,"median":18.929425,"eighty":36.571137,"marketCap":208872253},{"date":"2025-10-17","current":13.459383,"twenty":13.915368,"median":18.810657,"eighty":36.571137,"marketCap":204474942},{"date":"2025-10-24","current":13.459383,"twenty":13.729535,"median":18.635201,"eighty":36.571137,"marketCap":204474942},{"date":"2025-10-31","current":13.044506,"twenty":13.662197,"median":18.535741,"eighty":36.571137,"marketCap":198172131},{"date":"2025-11-07","current":13.324306,"twenty":13.517273,"median":18.427239,"eighty":36.571137,"marketCap":202422864},{"date":"2025-11-14","current":13.073451,"twenty":13.430438,"median":18.345862,"eighty":36.571137,"marketCap":198611862},{"date":"2025-11-21","current":11.799875,"twenty":13.372548,"median":18.318737,"eighty":36.571137,"marketCap":179263695},{"date":"2025-11-28","current":12.938374,"twenty":13.295362,"median":18.219277,"eighty":36.571137,"marketCap":196559783},{"date":"2025-12-05","current":12.378773,"twenty":13.128729,"median":18.165372,"eighty":36.571137,"marketCap":188058316},{"date":"2025-12-12","current":12.204612,"twenty":13.101604,"median":18.146942,"eighty":36.571137,"marketCap":191136434},{"date":"2025-12-19","current":12.429237,"twenty":13.020227,"median":18.128846,"eighty":36.571137,"marketCap":194654282},{"date":"2025-12-26","current":11.727285,"twenty":12.938374,"median":18.074607,"eighty":36.571137,"marketCap":183661006},{"date":"2026-01-02","current":12.129737,"twenty":12.911726,"median":18.002273,"eighty":36.571137,"marketCap":189963817},{"date":"2026-01-09","current":12.953362,"twenty":12.812266,"median":17.934044,"eighty":36.571137,"marketCap":202862595},{"date":"2026-01-16","current":13.206064,"twenty":12.78514,"median":17.785269,"eighty":36.571137,"marketCap":206820175},{"date":"2026-01-23","current":13.149908,"twenty":12.784893,"median":17.651819,"eighty":36.571137,"marketCap":205940713},{"date":"2026-01-30","current":13.018877,"twenty":12.73576,"median":17.556613,"eighty":36.571137,"marketCap":203888634},{"date":"2026-02-06","current":12.68194,"twenty":12.728737,"median":17.477995,"eighty":36.571137,"marketCap":198611862},{"date":"2026-02-13","current":14.498525,"twenty":12.728737,"median":17.422686,"eighty":36.475734,"marketCap":221624454},{"date":"2026-02-20","current":14.460169,"twenty":12.728737,"median":17.373985,"eighty":36.253127,"marketCap":221038146},{"date":"2026-02-27","current":15.399888,"twenty":12.728737,"median":17.325284,"eighty":35.686717,"marketCap":235402694},{"date":"2026-03-06","current":14.958796,"twenty":12.728737,"median":17.288759,"eighty":33.059251,"marketCap":228660151},{"date":"2026-03-13","current":14.421813,"twenty":12.728737,"median":17.208568,"eighty":32.874857,"marketCap":220451838},{"date":"2026-03-20","current":14.019076,"twenty":12.728737,"median":17.165112,"eighty":31.531413,"marketCap":214295603},{"date":"2026-03-27","current":14.095788,"twenty":12.728737,"median":17.121656,"eighty":31.188967,"marketCap":215468219},{"date":"2026-04-02","current":14.230034,"twenty":12.728737,"median":17.093956,"eighty":30.899204,"marketCap":217520297},{"date":"2026-04-10","current":15.112219,"twenty":12.728737,"median":17.008671,"eighty":30.635784,"marketCap":231005383},{"date":"2026-04-17","current":14.134144,"twenty":12.728737,"median":16.965215,"eighty":30.504074,"marketCap":216054527},{"date":"2026-04-24","current":14.316335,"twenty":12.728737,"median":16.935679,"eighty":30.398706,"marketCap":218839490},{"date":"2026-05-01","current":14.26839,"twenty":12.728737,"median":16.843538,"eighty":30.293338,"marketCap":218106605},{"date":"2026-05-08","current":14.431402,"twenty":12.728737,"median":16.808773,"eighty":30.18797,"marketCap":220598415},{"date":"2026-05-15","current":14.17426,"twenty":12.728737,"median":16.765226,"eighty":30.135285,"marketCap":215179440},{"date":"2026-05-22","current":13.701141,"twenty":12.728737,"median":16.678405,"eighty":30.135285,"marketCap":207997020},{"date":"2026-05-29","current":13.961839,"twenty":12.727359,"median":16.591704,"eighty":30.135285,"marketCap":211954680},{"date":"2026-06-05","current":14.319092,"twenty":12.728737,"median":16.519414,"eighty":30.135285,"marketCap":217378140},{"date":"2026-06-12","current":14.36737,"twenty":12.728737,"median":16.484719,"eighty":30.135285,"marketCap":218111040},{"date":"2026-06-18","current":16.56498,"twenty":12.728737,"median":16.484719,"eighty":30.135285,"marketCap":215907950},{"date":"2026-06-26","current":16.6437,"twenty":12.727359,"median":16.484719,"eighty":30.135285,"marketCap":216933989},{"date":"2026-07-02","current":17.138513,"twenty":12.727359,"median":16.484719,"eighty":30.135285,"marketCap":223383378},{"date":"2026-07-10","current":17.161004,"twenty":12.727359,"median":16.484719,"eighty":30.135285,"marketCap":223676532},{"date":"2026-07-17","current":18.139384,"twenty":12.727359,"median":16.484719,"eighty":30.135285,"marketCap":236428733},{"date":"2026-07-24","current":16.947335,"twenty":12.727359,"median":16.484719,"eighty":30.135285,"marketCap":220891569},{"date":"2026-07-31","current":16.205116,"twenty":12.725981,"median":16.470676,"eighty":30.135285,"marketCap":211217485},{"date":"2026-08-07","current":16.250099,"twenty":12.725981,"median":16.446932,"eighty":30.135285,"marketCap":211803793},{"date":"2026-08-14","current":17.723944,"twenty":12.725981,"median":16.420704,"eighty":30.031335,"marketCap":263838636},{"date":"2026-08-21","current":18.738148,"twenty":12.725981,"median":16.420704,"eighty":29.785056,"marketCap":278936069}],"updateTime":1787560539597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659138043","title":"Wacker Neuson H1 Revenue, Margins Rise on Europe, N. America Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138043","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659138043?lang=en_us&edition=fundamental","pubTime":"2026-08-13 13:14","pubTimestamp":1786598088,"startTime":"0","endTime":"0","summary":"Wacker Neuson H1 revenue, margins rise on Europe, N. America demandOverviewGermany light equipment maker's H1 revenue grew 17% yr/yr, EBIT up 87%EBIT margin improved to 8.3% from 5.2% on strong revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A05F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENC","BK4161","EQPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658492631","title":"Ferronordic Rebounds to Q2 Profit on Strong US, Germany Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2658492631","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658492631?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:41","pubTimestamp":1786513294,"startTime":"0","endTime":"0","summary":"Ferronordic rebounds to Q2 profit on strong US, Germany demandOverviewSweden construction equipment dealer's Q2 revenue rose 43% yr/yr, with growth in all segmentsQ2 operating profit rebounded to SEK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL1N44904U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","GENC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992044","title":"Singapore's OKP Holdings H1 Net Profit Rises 43.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992044?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:30","pubTimestamp":1786447859,"startTime":"0","endTime":"0","summary":"Singapore's OKP Holdings H1 net profit rises 43.8%OverviewSingapore infrastructure and civil engineering firm's H1 net profit rose 43.8% yr/yrH1 revenue grew 9% and gross profit increased 33.1%Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL1N4480EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","LU2238339852.HKD","LU1861219969.SGD","5CF.SI","LU2244417387.USD","LU0689626769.HKD","LU1861214812.USD","BK6520","LU0124676726.USD","LU2308191902.HKD","BK4161","LU1939255532.USD","LU2298064838.USD","BK4516","LU0187121727.USD","GENC","BK4129","LU2360107325.USD","BK6045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658399236","title":"Janus International Q2 Profit Beats on Kiwi II Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2658399236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658399236?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:06","pubTimestamp":1786446403,"startTime":"0","endTime":"0","summary":"Janus International Q2 profit beats on Kiwi II acquisitionOverviewGlobal self-storage solutions maker's Q2 revenue grew 2.4% yr/yr, missing analyst expectationsAdjusted EPS and adjusted net income for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL1N4480CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI","BK4161","LU1169590202.USD","GENC","LU1169589451.USD","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GENC\",params:#limit:6,delay:false,,,undefined,":[]}}