| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 81.21 | -0.11% | -0.09 | 1K | 101.77K | 0.09% | 12.99M | +1.26% | +4.11% | +10.68% | +23.46% |
Varex Imaging CorporationUS VREX | 18.50 | -0.11% | -0.02 | 493.36K | 9.14M | 0.22% | 779.74M | +0.22% | +66.22% | +80.84% | +58.80% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 30.20 | -0.11% | -0.03 | 81.20K | 2.45M | 1.82% | 232.35M | +0.35% | +0.94% | +6.20% | +13.54% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.91 | -0.11% | -0.03 | 9K | 259.72K | 0.13% | 104.66M | +0.04% | +0.71% | +1.29% | +4.00% |
mF International LtdUS MFI | 9.32 | -0.11% | -0.01 | 6K | 55.77K | 14.80% | 467.39M | +9.33% | +12.23% | -5.43% | -49.87% |
Corgi NYC Based ETFUS NYNY | 28.00 | -0.11% | -0.03 | 255 | 7.15K | 0.00% | 700.00K | +0.88% | +2.16% | +8.62% | +10.02% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.39 | -0.11% | -0.02 | 14.16K | 331.37K | 0.55% | 58.70M | +1.28% | +2.97% | +7.49% | +20.54% |
craneUS CR | 206.11 | -0.11% | -0.22 | 343.16K | 70.77M | 2.71% | 11.87B | -4.13% | -8.94% | +12.63% | +11.76% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.98 | -0.11% | -0.03 | 186 | 5.95K | 0.00% | 20.79M | -0.11% | +0.73% | +0.85% | +3.02% |
Tennessee Valley AuthorityUS TVE | 23.53 | -0.11% | -0.02 | 27.84K | 655.11K | 0.13% | 257.89M | +0.04% | -0.21% | -0.08% | -3.57% |
Eagle Point Credit Company Inc.US ECCC | 25.26 | -0.11% | -0.03 | 619 | 15.56K | 1.34% | 48.54M | +0.64% | +1.45% | +1.65% | +1.81% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.03 | -0.11% | -0.05 | 4K | 187.58K | 0.12% | 144.21M | +1.27% | +1.74% | +10.20% | +24.14% |
Global Business Travel Group, Inc.US GBTG | 9.47 | -0.11% | -0.01 | 507.35K | 4.81M | 0.21% | 4.96B | +0.21% | +0.53% | +1.39% | +23.79% |
Fidelity NationalUS FNF | 47.38 | -0.11% | -0.05 | 1.39M | 65.71M | 1.73% | 12.75B | -2.25% | -12.42% | +0.06% | -13.21% |
Columbia Research Enhanced Value ETFUS REVS | 34.09 | -0.11% | -0.04 | 54.69K | 1.86M | 0.32% | 348.10M | +0.84% | +1.71% | +8.17% | +20.54% |
Valaris LtdUS VAL | 85.72 | -0.10% | -0.09 | 417.47K | 35.80M | 2.82% | 5.93B | -0.75% | +15.12% | -7.46% | +70.08% |
NordsonUS NDSN | 333.58 | -0.10% | -0.35 | 344.53K | 115.16M | 1.20% | 18.62B | +9.65% | +10.22% | +16.10% | +38.74% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.55 | -0.10% | -0.02 | 13 | 288.00 | 0.00% | 5.39M | +8.76% | +9.46% | +10.09% | -1.93% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.77 | -0.10% | -0.03 | 55.81K | 1.38M | 0.36% | 245.89M | +0.04% | +0.22% | -0.74% | -1.26% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.89 | -0.10% | -0.03 | 554 | 18.81K | 0.32% | 181.66M | +0.21% | +2.14% | +5.33% | +16.43% |