| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Docgo IncUS DCGO | 0.3382 | -0.15% | -0.0005 | 196.98K | 67.51K | 5.55% | 33.40M | -8.47% | -4.00% | -47.00% | -61.47% |
Northwest Natural GasUS NWN | 47.73 | -0.15% | -0.07 | 192.57K | 9.21M | 1.11% | 2.01B | +0.74% | -1.47% | -7.34% | +2.12% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.38 | -0.15% | -0.04 | 228 | 5.80K | 0.00% | 507.60K | +3.73% | +0.78% | -1.84% | +1.28% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.88 | -0.15% | -0.11 | 7K | 498.92K | 0.08% | 56.84M | +0.39% | -1.00% | -3.05% | -2.91% |
Congress Intermediate Bond ETFUS CAFX | 23.97 | -0.15% | -0.03 | 20.51K | 491.57K | 0.04% | 310.11M | +0.25% | -1.05% | -2.60% | -4.20% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.06 | -0.15% | -0.03 | 33.53K | 806.43K | 0.11% | 91.41M | +0.33% | -2.47% | -4.18% | -6.18% |
Profound Medical Corp.US PROF | 6.90 | -0.14% | -0.01 | 428.72K | 2.98M | 6.51% | 252.07M | +18.15% | +15.58% | +1.77% | -12.33% |
PowerUS PW | 6.95 | -0.14% | -0.01 | 12.18K | 84.39K | 8.33% | 2.55M | +4.51% | -3.00% | -25.67% | -20.60% |
Diversified Healthcare TrustUS DHCNL | 17.33 | -0.14% | -0.02 | 6K | 96.84K | 1.15% | 4.18B | +1.02% | -7.45% | -7.05% | -1.00% |
GettyUS GTY | 27.86 | -0.14% | -0.04 | 447.32K | 12.47M | 0.95% | 1.73B | -1.21% | -13.67% | -22.57% | +1.79% |
WhiteHorse FinanceUS WHF | 7.02 | -0.14% | -0.01 | 53.35K | 374.98K | 1.42% | 150.76M | +0.57% | -0.28% | +8.67% | +1.01% |
SPDR ICE Preferred Securities ETFUS PSK | 28.09 | -0.14% | -0.04 | 214.40K | 6.02M | 0.53% | 629.22M | -0.95% | -3.37% | -7.78% | -11.36% |
MetLifeUS MET | 98.33 | -0.14% | -0.14 | 2.34M | 229.13M | 2.31% | 62.71B | +4.13% | +1.23% | +4.94% | +24.56% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.14% | -0.06 | 53.58K | 2.26M | 0.52% | 158.10M | +0.22% | -2.14% | -1.66% | +22.81% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.96 | -0.14% | -0.13 | 12.82K | 1.20M | 0.15% | 52.62M | +0.32% | -1.16% | -3.36% | -5.41% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.94 | -0.14% | -0.13 | 692 | 66.41K | 0.06% | 9.59M | +0.21% | -0.81% | -2.43% | -3.91% |
Utz Brands, Inc.US UTZ | 14.30 | -0.14% | -0.02 | 5.54M | 79.34M | 0.14% | 2.06B | +0.21% | +0.14% | +91.18% | +37.76% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.14 | -0.14% | -0.03 | 14.69K | 369.72K | 0.20% | 11.31M | -0.08% | -0.40% | -0.73% | +0.02% |
Raymond JamesUS RJF | 158.38 | -0.14% | -0.22 | 1.05M | 166.01M | 1.29% | 30.42B | +0.11% | -8.69% | -6.67% | -1.38% |
AxoGenUS AXGN | 36.13 | -0.14% | -0.05 | 929.75K | 33.58M | 3.32% | 2.12B | -3.37% | -14.30% | -9.16% | +10.39% |