| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Modine ManufacturingUS MOD | 181.56 | -0.18% | -0.33 | 714.99K | 130.53M | 3.33% | 9.64B | +1.89% | -4.09% | -19.75% | +35.99% |
SUBVERSIVE GROWTH 100 REDACTED ETFUS XXQQ | 24.80 | -0.18% | -0.04 | 12.98K | 322.19K | 0.18% | 0 | 0.00% | 0.00% | 0.00% | -0.18% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.85 | -0.18% | -0.04 | 407 | 10.11K | 0.00% | 35.91M | -0.08% | -0.60% | -0.94% | -0.76% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.69 | -0.18% | -0.01 | 304 | 2.04K | 0.00% | 4.01M | -1.97% | -6.82% | -10.96% | -18.66% |
AstecUS ASTE | 38.71 | -0.18% | -0.07 | 178.80K | 6.92M | 1.70% | 890.04M | -7.83% | -6.54% | -31.24% | -10.64% |
Natural Resources Partners LPUS NRP | 111.11 | -0.18% | -0.20 | 11.31K | 1.26M | 1.15% | 1.47B | +1.47% | +0.01% | +13.59% | +6.43% |
ING Groep NVUS ING | 33.37 | -0.18% | -0.06 | 3.34M | 111.26M | 0.84% | 96.01B | -4.05% | -10.46% | +1.64% | +19.18% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.59 | -0.18% | -0.01 | 2K | 9.04K | 0.54% | 281.89M | -7.30% | -6.05% | -21.60% | -34.08% |
GoldMining Inc.US GLDG | 0.8944 | -0.18% | -0.0016 | 595.38K | 534.84K | 3.18% | 191.18M | -4.85% | -14.00% | +9.27% | -28.45% |
Dominion ResourcesUS D | 61.64 | -0.18% | -0.11 | 2.58M | 159.28M | 0.87% | 54.17B | +0.54% | -4.23% | -14.02% | +5.21% |
Precision DrillingUS PDS | 84.14 | -0.18% | -0.15 | 43.62K | 3.68M | 1.12% | 1.06B | -0.91% | -6.27% | +2.87% | +17.06% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.16 | -0.18% | -0.05 | 38.01K | 1.07M | 1.21% | 144.19M | +0.57% | +0.90% | +6.34% | +9.77% |
Melar Acquisition Corp. IUS MACIU | 11.30 | -0.18% | -0.02 | 400 | 4.52K | 0.18% | 107.86M | +0.44% | +0.44% | -0.44% | +4.73% |
The Acquirers FundUS ZIG | 38.66 | -0.18% | -0.07 | 356 | 13.82K | 0.26% | 30.93M | +1.80% | -2.58% | -3.04% | +6.37% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 65.85 | -0.18% | -0.12 | 2K | 134.08K | 0.00% | 28.32M | -0.96% | -3.93% | -6.11% | +13.51% |
Charles SchwabUS SCHW | 96.70 | -0.18% | -0.17 | 6.50M | 629.69M | 1.15% | 167.19B | 0.00% | -9.84% | -5.93% | -3.21% |
Innovative Industrial Properties IncUS IIPR | 51.83 | -0.17% | -0.09 | 208.32K | 10.81M | 1.99% | 1.43B | +2.59% | -7.86% | -19.85% | +9.44% |
Biomarin PharmaceuticalUS BMRN | 54.80 | -0.17% | -0.09 | 2.15M | 117.76M | 2.72% | 10.59B | -4.17% | -16.57% | -8.67% | -7.80% |
NorthernUS NTRS | 168.21 | -0.17% | -0.29 | 1.02M | 172.82M | 1.45% | 30.78B | -1.86% | -11.09% | -10.77% | +23.15% |
Banco Santander (Brasil) SAUS BSBR | 5.81 | -0.17% | -0.01 | 5.88M | 34.49M | 2.66% | 43.41B | +7.59% | -3.49% | +9.83% | -4.91% |