| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI Power Factor High Dividend ETFUS WBIY | 38.97 | -0.14% | -0.06 | 944 | 36.85K | 0.00% | 65.47M | +1.38% | +2.82% | +9.86% | +21.78% |
Enanta PharmaceuticalsUS ENTA | 14.08 | -0.14% | -0.02 | 407.08K | 5.88M | 7.31% | 408.58M | +5.86% | +11.66% | +6.99% | -10.72% |
AppleUS AAPL | 309.90 | -0.14% | -0.44 | 25.86M | 8.01B | 1.73% | 4.55T | -0.04% | -8.87% | -0.69% | +13.99% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.23 | -0.14% | -0.08 | 8K | 433.31K | 0.31% | 126.53M | +1.28% | +2.44% | +11.92% | +24.74% |
First Trust EIP Power Solutions ETFUS FPWR | 36.65 | -0.14% | -0.05 | 3K | 116.26K | 0.38% | 29.32M | -1.98% | -1.97% | -0.67% | +10.93% |
Horizon Dividend Income ETFUS DIVN | 30.90 | -0.14% | -0.04 | 29.11K | 898.71K | 0.32% | 318.57M | +1.20% | +2.44% | +6.17% | +16.38% |
Gladstone CommercialUS GOODO | 21.18 | -0.14% | -0.03 | 16.45K | 347.96K | 2.12% | 84.72M | +1.78% | +3.32% | +5.43% | +2.22% |
Motley Fool Global Opportunities ETFUS TMFG | 31.79 | -0.14% | -0.04 | 17.84K | 567.25K | 0.41% | 358.24M | +1.24% | +1.97% | +3.07% | +5.40% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.59 | -0.14% | -0.09 | 1.09M | 69.61M | 0.32% | 36.74B | +0.33% | +1.31% | +4.16% | +11.93% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.73 | -0.14% | -0.11 | 3K | 235.55K | 0.42% | 108.82M | +0.22% | +1.07% | +6.89% | +21.21% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 159.37 | -0.14% | -0.22 | 2K | 288.96K | 0.19% | 258.18M | -0.42% | -1.32% | +7.18% | +21.54% |
Sparkline Intangible Value ETFUS ITAN | 44.65 | -0.14% | -0.06 | 3K | 118.68K | 0.20% | 118.31M | +0.82% | +4.41% | +4.60% | +20.54% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.29 | -0.14% | -0.03 | 3K | 61.64K | 0.43% | 11.64M | +4.94% | +11.58% | -1.03% | -6.25% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.78 | -0.14% | -0.09 | 2K | 149.71K | 0.67% | 133.54M | -1.85% | +1.41% | -0.50% | +15.23% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | -0.14% | -0.08 | 398.54K | 22.85M | 0.49% | 15.92B | +0.07% | +2.72% | +6.82% | +23.03% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.38 | -0.14% | -0.03 | 13.73K | 278.14K | 1.03% | 15.39M | -4.44% | -15.28% | -0.58% | -21.28% |
Nano-X Imaging Ltd.US NNOX | 0.8630 | -0.14% | -0.0012 | 810.15K | 705.17K | 7.87% | 67.82M | -2.69% | -1.66% | -55.05% | -69.18% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 143.96 | -0.14% | -0.20 | 5K | 768.27K | 0.51% | 511.06M | +1.40% | +5.14% | +13.33% | +19.96% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.28 | -0.14% | -0.04 | 5K | 118.09K | 0.08% | 2.53M | 0.00% | +0.30% | -0.82% | -0.14% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.61 | -0.14% | -0.03 | 180 | 4.09K | 0.00% | 2.10M | -0.18% | -3.34% | -9.54% | -21.94% |