| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 18.85 | -0.13% | -0.02 | 25.37K | 478.43K | 0.27% | 147.46M | 0.00% | -1.90% | -2.96% | +5.16% |
Sunrise Realty Trust IncUS SUNS | 7.60 | -0.13% | -0.01 | 53.30K | 403.94K | 1.84% | 102.00M | -3.80% | -5.00% | -14.61% | -19.41% |
iShares S&P 500 Value ETFUS IVE | 237.45 | -0.13% | -0.31 | 450.53K | 106.98M | 0.35% | 50.17B | +0.32% | +1.29% | +4.18% | +11.97% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.14 | -0.13% | -0.03 | 4K | 90.19K | 0.02% | 7.54M | -0.06% | +0.38% | -0.02% | -0.06% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.78 | -0.13% | -0.07 | 272.27K | 14.65M | 1.17% | 894.36M | -3.36% | +0.09% | -1.36% | +7.32% |
Global X Clean Water ETFUS AQWA | 19.25 | -0.13% | -0.02 | 3K | 64.78K | 0.65% | 22.32M | +0.07% | -0.39% | +3.11% | +2.54% |
Vanguard U.S. Quality Factor ETFUS VFQY | 177.62 | -0.13% | -0.23 | 5K | 858.17K | 0.18% | 512.43M | -0.06% | +2.41% | +8.01% | +15.78% |
DAC 3D Dividend Growth ETFUS DVGR | 27.22 | -0.13% | -0.04 | 561 | 15.30K | 0.00% | 17.69M | -0.30% | +0.91% | +1.66% | +9.56% |
Invesco S&P Spin-Off ETFUS CSD | 131.89 | -0.13% | -0.17 | 7K | 898.30K | 1.27% | 224.21M | -2.59% | -1.70% | -4.37% | +32.25% |
Luxexperience BVUS LUXE | 7.80 | -0.13% | -0.01 | 54.03K | 425.10K | 2.94% | 1.07B | +3.31% | -7.91% | +10.95% | -6.59% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 70.43 | -0.13% | -0.09 | 23.08K | 1.62M | 1.64% | 70.44M | -4.44% | -0.37% | +3.04% | +38.75% |
Transamerica Large Value Active ETFUS TALV | 29.37 | -0.13% | -0.04 | 4K | 131.51K | 0.37% | 178.25M | +0.26% | +2.33% | +6.94% | +17.00% |
Option Care Health IncUS OPCH | 23.64 | -0.13% | -0.03 | 2.39M | 55.85M | 2.83% | 3.55B | +0.98% | +5.16% | +13.27% | -25.80% |
iShares MSCI Spain ETFUS EWP | 63.15 | -0.13% | -0.08 | 382.18K | 24.04M | 0.71% | 2.27B | +1.72% | +4.43% | +9.05% | +17.14% |
Longview Advantage ETFUS EBI | 67.27 | -0.13% | -0.09 | 39.72K | 2.67M | 0.31% | 690.98M | -0.23% | +2.28% | +4.25% | +18.89% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.56 | -0.13% | -0.15 | 173.52K | 20.57M | 0.90% | 5.63B | -0.01% | +3.15% | +7.14% | +15.76% |
Brookstone Dividend Stock ETFUS BAMD | 35.25 | -0.13% | -0.04 | 16.99K | 598.49K | 0.31% | 101.86M | +0.48% | +2.16% | +10.26% | +17.42% |
John Hancock Financial Opportunities FundUS BTO | 39.70 | -0.13% | -0.05 | 34.12K | 1.36M | 1.97% | 786.07M | -3.19% | -4.36% | +8.32% | +13.17% |
Ames NationalUS ATLO | 31.81 | -0.13% | -0.04 | 32.85K | 1.04M | 2.75% | 282.86M | -0.90% | +3.99% | +10.68% | +38.55% |
NEOS Ethereum High Income ETFUS NEHI | 31.88 | -0.13% | -0.04 | 56.75K | 1.81M | 1.74% | 100.74M | +17.16% | +18.21% | +4.54% | -35.14% |