US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

36.31

+0.17000.47%

Volume:408.20K

Turnover:14.78M

Market Cap:1.04B

PE:23.73

High:36.33

Open:36.07

Low:36.07

Close:36.14

52wk High:37.30

52wk Low:22.37

Shares:28.70M

Float Shares:28.70M

Volume Ratio:0.97

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.24

PE(LYR):23.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be "Quite Significant"

WTI and Brent Crude Spread Widens to Nearly $13

Crude Oil Prices Decline After Trump Rules Out Striking Iran Before Midterm Elections

Crude Oil Prices Remain Firm as Stability Holds During National Day Holiday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.31,"timestamp":1791557891459,"preClose":36.14,"halted":0,"volume":408201,"delay":0,"changeRate":0.004703929164360866,"floatShares":28700000,"shares":28700000,"eps":1.53,"marketStatus":"Trading","change":0.17,"latestTime":"10-09 10:58:52 EDT","open":36.07,"high":36.325,"low":36.07,"amount":14783597.229465,"amplitude":0.007056,"askPrice":36.32,"askSize":201,"bidPrice":36.31,"bidSize":600,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.14,"sharesOutstanding":30150000,"nav":35.547302,"aum":1020207567.4,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.14,"latestTime":"07:38 EDT","volume":1,"amount":36.14,"timestamp":1791545913794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"19:30 EDT","volume":185,"amount":6670.86,"timestamp":1791502203884,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.974508,"impliedVol":0.1348,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":28700000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.974508,"shares":28700000,"dividePrice":0,"high":36.325,"amplitude":0.007056,"preClose":36.14,"low":36.07,"week52Low":22.37,"pbRate":"1.24","psRate":"26.39","week52High":37.3,"institutionHeld":0,"latestPrice":36.31,"committee":0.498127,"eps":1.53,"divideRate":0,"volume":408201,"delay":0,"ttmEps":1.53,"open":36.07,"prevYearClose":23.06,"prevWeekClose":35.73,"prevMonthClose":35.57,"prevQuarterClose":35.57,"fiveDayClose":35.73,"twentyDayClose":36.47,"sixtyDayClose":30.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112238009","title":"Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be \"Quite Significant\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112238009","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112238009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555745,"startTime":"0","endTime":"0","summary":"Supply tightness in the global copper market has gained another variable. The Centinela copper mine in Chile has broken out in its first strike in history, and JPMorgan has warned that if the labor...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPJ","ERO","COMB","CMDY","COMD","COM","COPA","UCOP","CCOM","CPER","PIT","FLLA","COPP","PGF","TRFM","RSPM","COPX","COPZ","BK4104","FTGC","OTGL","BK4204","GSG","PYZ","TURF","NBCM","HCOM","POW","ACOM","BCI","BCD","EPU","ISTM","NRES","ICOP","RJZ","KCOP","CATG","XLBX","SMOG","BK4130","COMT","ECH","EVMT","HARD","UCIB","CPXR","CSNR","VAW","ION","FTRI","BK4582","VOLT","FTWO","BK4588","METL","ZSC","ILF","BK4535","PWER","ZAP","XLBI","BK4585","BCIM","BK4015","NANR","EMET","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110666225","title":"WTI and Brent Crude Spread Widens to Nearly $13","url":"https://stock-news.laohu8.com/highlight/detail?id=1110666225","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110666225?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:00","pubTimestamp":1791543632,"startTime":"0","endTime":"0","summary":"On October 9, a midday review noted that Brent crude is extremely sensitive to Middle East geopolitical issues, while US crude WTI is sensitive to domestic US crude inventory levels. Although both...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","CLmain","DRIP","FLBR","BZmain","OILK","UDN","DUG","QMmain","OILU","PBOG","IXC","DDG","UGA","SCO","BK4570","BK4585","WTIU","DWT","DBC","BNO","PXE","UUP","PXJ","DBE","XES","GUSH","USL","BPH","USE","FBZ","FENY","VDE","OIH","ERX","GSG","OILT","IEO","DIG","FAAR","BK4588","FTXN","UCO","XOP","DRLL","MCLmain","USO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122394395","title":"Crude Oil Prices Decline After Trump Rules Out Striking Iran Before Midterm Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=1122394395","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122394395?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:41","pubTimestamp":1791517283,"startTime":"0","endTime":"0","summary":"Crude oil prices fell on Friday after U.S. President Donald Trump stated that the United States would not attack Iran at \"any time\" before the November midterm elections.Brent crude futures retreated...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","UBR","EET","PIT","EIPI","FXN","OTGL","ILF","BZQ","PXI","MLPX","FEMR","GCC","HCOM","BK4585","SDCI","IYE","TSES","FENY","CTA","PSCE","HGER","RJI","FTGC","BESF","IEZ","FTIF","GAA","ACOM","FLCA","HARD","COLO","CRUZ","BAMV","ECOW","USAI","COWZ","RSPG","FTRI","COMB","ARP","ENOR","BK4588","IUSV","CMCI","AKAF","EMLP","DFRA","BEDZ","GSG","UCIB","DJP","VNGCF","BK4582","BKF","CRAK","NANR","ZSC","CERY","DVXE","COM","CMDT","FLLA","EIPX","NRGU","USCI","BK4563","CSNR","RPAR","OCTA","BCI","BBCA","WTIP","COMD","DCMT","NBCM","NORW","TFPN","RAAX","REVS","CMDY","HAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154371040","title":"Crude Oil Prices Remain Firm as Stability Holds During National Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1154371040","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154371040?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:10","pubTimestamp":1791515441,"startTime":"0","endTime":"0","summary":"During the National Day holiday, overseas crude oil markets remained broadly stable. Although intraday volatility was significant, no clear directional trend emerged. US crude oil was relatively weak...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REVS","BK4585","BBCA","FTIF","RPAR","COM","COMB","PSCE","DCMT","HARD","COWZ","ARP","BK4563","EMLP","BK4582","NRGU","AKAF","EINC","OCTA","ENOR","RAAX","IYE","CSNR","BK4588","DFRA","CTA","EIPI","FTGC","CRUZ","FLLA","DVXE","FXN","BCI","UBR","FENY","PXI","NANR","VNGCF","GAA","SDCI","COLO","BZQ","PIT","WTIP","MLPX","HGER","ECOW","FEMR","ILF","NBCM","CMDY","USAI","EIPX","CMDT","ZSC","OTGL","IEZ","USCI","BAMV","TSES","NORW","TFPN","COMD","IUSV","FTRI","FLCA","EET","BKF","UCIB","DJP","HAP","CERY","CMCI","RJI","GSG","BEDZ","ACOM","GCC","BESF","CRAK","RSPG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}