| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.33 | -0.15% | -0.03 | 4K | 78.13K | 0.75% | 11.52M | -0.36% | +3.73% | +0.78% | +6.64% |
Lucky Strike Entertainment CorporationUS LUCK | 6.70 | -0.15% | -0.01 | 52.76K | 351.44K | 3.58% | 915.37M | +1.52% | -4.29% | -18.19% | -20.90% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.88 | -0.15% | -0.04 | 2K | 53.11K | 0.22% | 26.88M | +0.15% | -0.09% | -1.59% | -1.74% |
AG Mortgage InvestmentUS MITT | 6.72 | -0.15% | -0.01 | 237.92K | 1.59M | 1.19% | 213.32M | +1.05% | -7.18% | -12.95% | -21.13% |
Inflection Point Acquisition Corp VIUS IPFX | 10.10 | -0.15% | -0.01 | 57.79K | 584.18K | 0.25% | 340.54M | -0.15% | -0.49% | +0.95% | +0.45% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 41.38 | -0.15% | -0.06 | 5K | 194.17K | 0.94% | 115.86M | +0.66% | -3.07% | +3.63% | +12.81% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.99 | -0.15% | -0.06 | 18.39K | 754.93K | 1.07% | 209.05M | -1.23% | +0.27% | +3.54% | +18.91% |
RiverNorth Patriot ETFUS FLDZ | 30.89 | -0.15% | -0.05 | 229 | 7.10K | 0.00% | 6.80M | -7.90% | +1.84% | +1.59% | +5.44% |
Cheniere Energy Partners LPUS CQP | 67.95 | -0.15% | -0.10 | 90.74K | 6.16M | 2.08% | 32.89B | -1.12% | +6.04% | +15.03% | +27.06% |
Fairlead Tactical Sector ETFUS TACK | 32.85 | -0.15% | -0.05 | 6K | 183.20K | 0.29% | 307.45M | +0.54% | +1.98% | +5.16% | +9.61% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.83 | -0.15% | -0.01 | 291.83K | 1.99M | 0.29% | 163.14M | -0.15% | -0.29% | -2.84% | -0.87% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 116.94 | -0.15% | -0.17 | 1K | 119.15K | 0.46% | 85.37M | +1.98% | +0.64% | +7.52% | +16.44% |
Global X Ethereum Covered Call ETFUS EHCC | 22.58 | -0.14% | -0.03 | 949 | 21.45K | 0.00% | 1.35M | +13.83% | +12.48% | -2.33% | -7.46% |
SouthernUS SO | 89.97 | -0.14% | -0.13 | 4.98M | 448.62M | 0.92% | 103.47B | -2.28% | -7.04% | -2.26% | +3.18% |
Crown CastleUS CCI | 76.29 | -0.14% | -0.11 | 2.02M | 153.54M | 1.88% | 32.46B | +3.05% | +0.71% | -16.62% | -14.16% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.73 | -0.14% | -0.04 | 35.76K | 883.34K | 0.73% | 138.74M | +0.57% | +1.01% | +1.75% | +8.82% |
Citizens CommunityUS CZWI | 20.85 | -0.14% | -0.03 | 12.30K | 256.23K | 0.91% | 201.41M | -1.51% | -2.57% | +2.21% | +17.00% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.92 | -0.14% | -0.04 | 5K | 136.37K | 0.39% | 59.34M | +0.65% | -0.24% | +4.30% | +10.00% |
Community BankUS CBU | 62.93 | -0.14% | -0.09 | 155.77K | 9.81M | 0.87% | 3.31B | -2.60% | -2.81% | -1.12% | +9.56% |
PPL CorpUS PPL | 34.99 | -0.14% | -0.05 | 6.92M | 242.69M | 0.81% | 26.28B | -1.77% | -3.69% | -1.13% | -0.09% |