| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indie Semiconductor Inc.US INDI | 2.60 | -0.19% | 0.00 | 3.29M | 8.43M | 5.37% | 607.99M | -12.46% | -22.39% | -31.76% | -26.35% |
Cal Redwood Acquisition CorpUS CRAQ | 10.41 | -0.19% | -0.02 | 301.29K | 3.14M | 0.19% | 326.10M | 0.00% | +0.19% | +0.58% | +2.66% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.12 | -0.19% | -0.05 | 1.94M | 50.38M | 1.49% | 144.57B | -3.19% | -11.61% | +1.63% | +12.05% |
Farmland PartnersUS FPI | 10.47 | -0.19% | -0.02 | 488.65K | 5.14M | 1.51% | 455.84M | -6.85% | -2.15% | +6.51% | +8.05% |
ValmontUS VMI | 467.81 | -0.19% | -0.89 | 135.74K | 63.63M | 2.53% | 9.03B | -2.28% | -3.23% | -13.12% | +16.28% |
Freenome, Inc.US FRNM | 15.78 | -0.19% | -0.03 | 558.74K | 8.84M | 5.50% | 1.69B | -3.31% | +9.81% | +31.50% | +21.11% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.06 | -0.19% | -0.04 | 12.50K | 263.35K | 0.95% | 86.35M | +1.59% | -2.65% | -4.49% | +1.35% |
IridiumUS IRDM | 47.47 | -0.19% | -0.09 | 885.04K | 41.90M | 1.34% | 5.02B | -3.04% | +0.36% | +1.85% | +173.13% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.17 | -0.19% | -0.04 | 563.62K | 11.93M | 0.28% | 1.28B | +0.09% | -2.76% | -1.95% | -6.04% |
Tradr 2X Short SMR Daily ETFUS SMZ | 21.17 | -0.19% | -0.04 | 40.15K | 832.28K | 7.40% | 4.13M | +8.37% | +21.46% | -41.95% | -18.61% |
Bowman Consulting Group Ltd.US BWMN | 42.70 | -0.19% | -0.08 | 790.61K | 33.80M | 0.47% | 708.47M | +0.23% | +0.66% | +61.80% | +29.32% |
K&F Growth Acquisition Corp IIUS KFII | 10.69 | -0.19% | -0.02 | 2K | 21.56K | 0.00% | 419.65M | +0.09% | +0.38% | +1.04% | +3.38% |
Kodiak Gas Services, Inc,US KGS | 53.47 | -0.19% | -0.10 | 833.53K | 44.84M | 2.65% | 5.41B | -1.58% | -16.26% | -18.91% | +42.97% |
Texas Oil Index ETFUS OILT | 32.10 | -0.19% | -0.06 | 2K | 55.60K | 0.21% | 10.91M | +3.55% | -3.42% | +11.75% | +39.65% |
WynnUS WYNN | 75.15 | -0.19% | -0.14 | 1.71M | 128.69M | 2.15% | 7.74B | -0.96% | -14.31% | -23.40% | -37.55% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.48 | -0.19% | -0.05 | 36.02K | 881.26K | 0.14% | 525.02M | -0.12% | -0.33% | -1.23% | -1.45% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.31 | -0.18% | -0.11 | 12.50K | 753.75K | 0.31% | 226.16M | +0.63% | -5.01% | -4.44% | +8.38% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.58 | -0.18% | -0.04 | 13 | 309.83 | 0.00% | 161.52M | +0.46% | -1.58% | -4.30% | -6.70% |
Fidelity Limited Term Bond ETFUS FLTB | 49.15 | -0.18% | -0.09 | 126.57K | 6.22M | 0.76% | 481.67M | +0.22% | -0.65% | -1.90% | -2.98% |
Nuveen Impact Bond ETFUS NUIB | 24.72 | -0.18% | -0.04 | 1K | 25.38K | 0.04% | 44.50M | +0.01% | 0.00% | 0.00% | -1.20% |